Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.11.01 00:00 - 2024.10.31 23:59 (2023.11.01 - 2024.11.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=19; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=27; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=210; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2612 | Ticks modelled | 4224 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 40 | ||
Total net profit | 36182.03 | Gross profit | 84641.38 | Gross loss | -48459.35 |
Profit factor | 1.75 | Expected payoff | 25.53 | ||
Absolute drawdown | 28.71 | Maximal drawdown | 12129.09 (80.90%) | Relative drawdown | 80.90% (12129.09) |
Total trades | 1417 | Short positions (won %) | 576 (48.26%) | Long positions (won %) | 841 (60.88%) |
Profit trades (% of total) | 790 (55.75%) | Loss trades (% of total) | 627 (44.25%) | ||
Largest | profit trade | 149.32 | loss trade | -125.18 | |
Average | profit trade | 107.14 | loss trade | -77.29 | |
Maximum | consecutive wins (profit in money) | 66 (9279.61) | consecutive losses (loss in money) | 50 (-4266.01) | |
Maximal | consecutive profit (count of wins) | 9279.61 (66) | consecutive loss (count of losses) | -4266.01 (50) | |
Average | consecutive wins | 10 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 00:00 | sell | 1 | 0.10 | 183.851 | 0.000 | 0.000 | ||
2 | 2023.11.01 00:00 | modify | 1 | 0.10 | 183.851 | 185.551 | 181.751 | ||
3 | 2023.11.01 04:00 | sell | 2 | 0.10 | 183.682 | 0.000 | 0.000 | ||
4 | 2023.11.01 04:00 | modify | 2 | 0.10 | 183.682 | 185.382 | 181.582 | ||
5 | 2023.11.01 08:00 | sell | 3 | 0.10 | 183.950 | 0.000 | 0.000 | ||
6 | 2023.11.01 08:00 | modify | 3 | 0.10 | 183.950 | 185.650 | 181.850 | ||
7 | 2023.11.01 12:00 | close | 3 | 0.10 | 183.419 | 185.650 | 181.850 | 34.11 | 1034.11 |
8 | 2023.11.01 12:00 | close | 2 | 0.10 | 183.419 | 185.382 | 181.582 | 16.90 | 1051.01 |
9 | 2023.11.01 12:00 | close | 1 | 0.10 | 183.419 | 185.551 | 181.751 | 27.75 | 1078.76 |
10 | 2023.11.01 12:00 | buy | 4 | 0.10 | 183.419 | 0.000 | 0.000 | ||
11 | 2023.11.01 12:00 | modify | 4 | 0.10 | 183.419 | 181.719 | 185.519 | ||
12 | 2023.11.01 16:00 | buy | 5 | 0.10 | 183.096 | 0.000 | 0.000 | ||
13 | 2023.11.01 16:00 | modify | 5 | 0.10 | 183.096 | 181.396 | 185.196 | ||
14 | 2023.11.01 20:00 | buy | 6 | 0.10 | 183.319 | 0.000 | 0.000 | ||
15 | 2023.11.01 20:00 | modify | 6 | 0.10 | 183.319 | 181.619 | 185.419 | ||
16 | 2023.11.02 00:00 | buy | 7 | 0.10 | 183.452 | 0.000 | 0.000 | ||
17 | 2023.11.02 00:00 | modify | 7 | 0.10 | 183.452 | 181.752 | 185.552 | ||
18 | 2023.11.02 04:00 | buy | 8 | 0.10 | 183.343 | 0.000 | 0.000 | ||
19 | 2023.11.02 04:00 | modify | 8 | 0.10 | 183.343 | 181.643 | 185.443 | ||
20 | 2023.11.02 08:00 | buy | 9 | 0.10 | 183.040 | 0.000 | 0.000 | ||
21 | 2023.11.02 08:00 | modify | 9 | 0.10 | 183.040 | 181.340 | 185.140 | ||
22 | 2023.11.02 12:00 | buy | 10 | 0.10 | 183.387 | 0.000 | 0.000 | ||
23 | 2023.11.02 12:00 | modify | 10 | 0.10 | 183.387 | 181.687 | 185.487 | ||
24 | 2023.11.02 16:00 | buy | 11 | 0.10 | 183.219 | 0.000 | 0.000 | ||
25 | 2023.11.02 16:00 | modify | 11 | 0.10 | 183.219 | 181.519 | 185.319 | ||
26 | 2023.11.02 20:00 | buy | 12 | 0.10 | 183.722 | 0.000 | 0.000 | ||
27 | 2023.11.02 20:00 | modify | 12 | 0.10 | 183.722 | 182.022 | 185.822 | ||
28 | 2023.11.03 16:00 | buy | 13 | 0.10 | 184.819 | 0.000 | 0.000 | ||
29 | 2023.11.03 16:00 | modify | 13 | 0.10 | 184.819 | 183.119 | 186.919 | ||
30 | 2023.11.03 20:00 | buy | 14 | 0.10 | 184.977 | 0.000 | 0.000 | ||
31 | 2023.11.03 20:00 | modify | 14 | 0.10 | 184.977 | 183.277 | 187.077 | ||
32 | 2023.11.05 20:00 | buy | 15 | 0.10 | 184.783 | 0.000 | 0.000 | ||
33 | 2023.11.05 20:00 | modify | 15 | 0.10 | 184.783 | 183.083 | 186.883 | ||
34 | 2023.11.06 00:00 | buy | 16 | 0.10 | 184.938 | 0.000 | 0.000 | ||
35 | 2023.11.06 00:00 | modify | 16 | 0.10 | 184.938 | 183.238 | 187.038 | ||
36 | 2023.11.06 04:00 | t/p | 9 | 0.10 | 185.140 | 181.340 | 185.140 | 136.96 | 1215.72 |
37 | 2023.11.06 04:00 | buy | 17 | 0.10 | 185.131 | 0.000 | 0.000 | ||
38 | 2023.11.06 04:00 | modify | 17 | 0.10 | 185.131 | 183.431 | 187.231 | ||
39 | 2023.11.06 08:00 | t/p | 5 | 0.10 | 185.196 | 181.396 | 185.196 | 140.06 | 1355.77 |
40 | 2023.11.06 08:00 | t/p | 6 | 0.10 | 185.419 | 181.619 | 185.419 | 140.06 | 1495.83 |
41 | 2023.11.06 08:00 | t/p | 11 | 0.10 | 185.319 | 181.519 | 185.319 | 136.96 | 1632.79 |
42 | 2023.11.06 08:00 | buy | 18 | 0.10 | 185.438 | 0.000 | 0.000 | ||
43 | 2023.11.06 08:00 | modify | 18 | 0.10 | 185.438 | 183.738 | 187.538 | ||
44 | 2023.11.06 12:00 | t/p | 4 | 0.10 | 185.519 | 181.719 | 185.519 | 140.06 | 1772.84 |
45 | 2023.11.06 12:00 | t/p | 7 | 0.10 | 185.552 | 181.752 | 185.552 | 136.97 | 1909.81 |
46 | 2023.11.06 12:00 | t/p | 8 | 0.10 | 185.443 | 181.643 | 185.443 | 136.97 | 2046.78 |
47 | 2023.11.06 12:00 | t/p | 10 | 0.10 | 185.487 | 181.687 | 185.487 | 136.97 | 2183.75 |
48 | 2023.11.06 12:00 | t/p | 12 | 0.10 | 185.822 | 182.022 | 185.822 | 136.97 | 2320.72 |
49 | 2023.11.06 12:00 | buy | 19 | 0.10 | 185.922 | 0.000 | 0.000 | ||
50 | 2023.11.06 12:00 | modify | 19 | 0.10 | 185.922 | 184.222 | 188.022 | ||
51 | 2023.11.06 16:00 | buy | 20 | 0.10 | 185.548 | 0.000 | 0.000 | ||
52 | 2023.11.06 16:00 | modify | 20 | 0.10 | 185.548 | 183.848 | 187.648 | ||
53 | 2023.11.06 20:00 | buy | 21 | 0.10 | 185.277 | 0.000 | 0.000 | ||
54 | 2023.11.06 20:00 | modify | 21 | 0.10 | 185.277 | 183.577 | 187.377 | ||
55 | 2023.11.07 00:00 | buy | 22 | 0.10 | 185.165 | 0.000 | 0.000 | ||
56 | 2023.11.07 00:00 | modify | 22 | 0.10 | 185.165 | 183.465 | 187.265 | ||
57 | 2023.11.07 04:00 | buy | 23 | 0.10 | 185.286 | 0.000 | 0.000 | ||
58 | 2023.11.07 04:00 | modify | 23 | 0.10 | 185.286 | 183.586 | 187.386 | ||
59 | 2023.11.07 08:00 | buy | 24 | 0.10 | 185.354 | 0.000 | 0.000 | ||
60 | 2023.11.07 08:00 | modify | 24 | 0.10 | 185.354 | 183.654 | 187.454 | ||
61 | 2023.11.07 12:00 | buy | 25 | 0.10 | 184.867 | 0.000 | 0.000 | ||
62 | 2023.11.07 12:00 | modify | 25 | 0.10 | 184.867 | 183.167 | 186.967 | ||
63 | 2023.11.07 16:00 | buy | 26 | 0.10 | 185.127 | 0.000 | 0.000 | ||
64 | 2023.11.07 16:00 | modify | 26 | 0.10 | 185.127 | 183.427 | 187.227 | ||
65 | 2023.11.07 20:00 | buy | 27 | 0.10 | 185.015 | 0.000 | 0.000 | ||
66 | 2023.11.07 20:00 | modify | 27 | 0.10 | 185.015 | 183.315 | 187.115 | ||
67 | 2023.11.08 00:00 | buy | 28 | 0.10 | 184.886 | 0.000 | 0.000 | ||
68 | 2023.11.08 00:00 | modify | 28 | 0.10 | 184.886 | 183.186 | 186.986 | ||
69 | 2023.11.08 16:00 | buy | 29 | 0.10 | 185.377 | 0.000 | 0.000 | ||
70 | 2023.11.08 16:00 | modify | 29 | 0.10 | 185.377 | 183.677 | 187.477 | ||
71 | 2023.11.08 20:00 | buy | 30 | 0.10 | 185.557 | 0.000 | 0.000 | ||
72 | 2023.11.08 20:00 | modify | 30 | 0.10 | 185.557 | 183.857 | 187.657 | ||
73 | 2023.11.09 00:00 | buy | 31 | 0.10 | 185.357 | 0.000 | 0.000 | ||
74 | 2023.11.09 00:00 | modify | 31 | 0.10 | 185.357 | 183.657 | 187.457 | ||
75 | 2023.11.09 04:00 | buy | 32 | 0.10 | 185.416 | 0.000 | 0.000 | ||
76 | 2023.11.09 04:00 | modify | 32 | 0.10 | 185.416 | 183.716 | 187.516 | ||
77 | 2023.11.09 16:00 | buy | 33 | 0.10 | 185.504 | 0.000 | 0.000 | ||
78 | 2023.11.09 16:00 | modify | 33 | 0.10 | 185.504 | 183.804 | 187.604 | ||
79 | 2023.11.13 08:00 | buy | 34 | 0.10 | 185.727 | 0.000 | 0.000 | ||
80 | 2023.11.13 08:00 | modify | 34 | 0.10 | 185.727 | 184.027 | 187.827 | ||
81 | 2023.11.13 12:00 | buy | 35 | 0.10 | 185.902 | 0.000 | 0.000 | ||
82 | 2023.11.13 12:00 | modify | 35 | 0.10 | 185.902 | 184.202 | 188.002 | ||
83 | 2023.11.13 16:00 | buy | 36 | 0.10 | 185.891 | 0.000 | 0.000 | ||
84 | 2023.11.13 16:00 | modify | 36 | 0.10 | 185.891 | 184.191 | 187.991 | ||
85 | 2023.11.13 20:00 | buy | 37 | 0.10 | 186.163 | 0.000 | 0.000 | ||
86 | 2023.11.13 20:00 | modify | 37 | 0.10 | 186.163 | 184.463 | 188.263 | ||
87 | 2023.11.14 00:00 | buy | 38 | 0.10 | 186.251 | 0.000 | 0.000 | ||
88 | 2023.11.14 00:00 | modify | 38 | 0.10 | 186.251 | 184.551 | 188.351 | ||
89 | 2023.11.14 04:00 | buy | 39 | 0.10 | 186.181 | 0.000 | 0.000 | ||
90 | 2023.11.14 04:00 | modify | 39 | 0.10 | 186.181 | 184.481 | 188.281 | ||
91 | 2023.11.14 16:00 | t/p | 13 | 0.10 | 186.919 | 183.119 | 186.919 | 144.17 | 2464.89 |
92 | 2023.11.14 16:00 | t/p | 14 | 0.10 | 187.077 | 183.277 | 187.077 | 144.17 | 2609.06 |
93 | 2023.11.14 16:00 | t/p | 15 | 0.10 | 186.883 | 183.083 | 186.883 | 144.17 | 2753.23 |
94 | 2023.11.14 16:00 | t/p | 16 | 0.10 | 187.038 | 183.238 | 187.038 | 143.14 | 2896.38 |
95 | 2023.11.14 16:00 | t/p | 17 | 0.10 | 187.231 | 183.431 | 187.231 | 143.14 | 3039.52 |
96 | 2023.11.14 16:00 | t/p | 18 | 0.10 | 187.538 | 183.738 | 187.538 | 143.14 | 3182.66 |
97 | 2023.11.14 16:00 | t/p | 19 | 0.10 | 188.022 | 184.222 | 188.022 | 143.14 | 3325.80 |
98 | 2023.11.14 16:00 | t/p | 20 | 0.10 | 187.648 | 183.848 | 187.648 | 143.13 | 3468.94 |
99 | 2023.11.14 16:00 | t/p | 21 | 0.10 | 187.377 | 183.577 | 187.377 | 143.13 | 3612.07 |
100 | 2023.11.14 16:00 | t/p | 22 | 0.10 | 187.265 | 183.465 | 187.265 | 142.11 | 3754.18 |
101 | 2023.11.14 16:00 | t/p | 23 | 0.10 | 187.386 | 183.586 | 187.386 | 142.11 | 3896.30 |
102 | 2023.11.14 16:00 | t/p | 24 | 0.10 | 187.454 | 183.654 | 187.454 | 142.11 | 4038.41 |
103 | 2023.11.14 16:00 | t/p | 25 | 0.10 | 186.967 | 183.167 | 186.967 | 142.11 | 4180.53 |
104 | 2023.11.14 16:00 | t/p | 26 | 0.10 | 187.227 | 183.427 | 187.227 | 142.11 | 4322.64 |
105 | 2023.11.14 16:00 | t/p | 27 | 0.10 | 187.115 | 183.315 | 187.115 | 142.11 | 4464.75 |
106 | 2023.11.14 16:00 | t/p | 28 | 0.10 | 186.986 | 183.186 | 186.986 | 141.08 | 4605.84 |
107 | 2023.11.14 16:00 | t/p | 29 | 0.10 | 187.477 | 183.677 | 187.477 | 141.08 | 4746.92 |
108 | 2023.11.14 16:00 | t/p | 30 | 0.10 | 187.657 | 183.857 | 187.657 | 141.08 | 4888.01 |
109 | 2023.11.14 16:00 | t/p | 31 | 0.10 | 187.457 | 183.657 | 187.457 | 137.99 | 5025.99 |
110 | 2023.11.14 16:00 | t/p | 32 | 0.10 | 187.516 | 183.716 | 187.516 | 137.99 | 5163.98 |
111 | 2023.11.14 16:00 | t/p | 33 | 0.10 | 187.604 | 183.804 | 187.604 | 138.00 | 5301.98 |
112 | 2023.11.14 16:00 | t/p | 34 | 0.10 | 187.827 | 184.027 | 187.827 | 135.93 | 5437.91 |
113 | 2023.11.14 16:00 | t/p | 35 | 0.10 | 188.002 | 184.202 | 188.002 | 135.94 | 5573.85 |
114 | 2023.11.14 16:00 | t/p | 36 | 0.10 | 187.991 | 184.191 | 187.991 | 135.94 | 5709.79 |
115 | 2023.11.14 16:00 | buy | 40 | 0.10 | 187.905 | 0.000 | 0.000 | ||
116 | 2023.11.14 16:00 | modify | 40 | 0.10 | 187.905 | 186.205 | 190.005 | ||
117 | 2023.11.14 20:00 | t/p | 37 | 0.10 | 188.263 | 184.463 | 188.263 | 135.94 | 5845.73 |
118 | 2023.11.14 20:00 | t/p | 39 | 0.10 | 188.281 | 184.481 | 188.281 | 134.91 | 5980.64 |
119 | 2023.11.14 20:00 | buy | 41 | 0.10 | 187.964 | 0.000 | 0.000 | ||
120 | 2023.11.14 20:00 | modify | 41 | 0.10 | 187.964 | 186.264 | 190.064 | ||
121 | 2023.11.15 00:00 | buy | 42 | 0.10 | 188.032 | 0.000 | 0.000 | ||
122 | 2023.11.15 00:00 | modify | 42 | 0.10 | 188.032 | 186.332 | 190.132 | ||
123 | 2023.11.15 04:00 | buy | 43 | 0.10 | 188.177 | 0.000 | 0.000 | ||
124 | 2023.11.15 04:00 | modify | 43 | 0.10 | 188.177 | 186.477 | 190.277 | ||
125 | 2023.11.15 08:00 | buy | 44 | 0.10 | 187.942 | 0.000 | 0.000 | ||
126 | 2023.11.15 08:00 | modify | 44 | 0.10 | 187.942 | 186.242 | 190.042 | ||
127 | 2023.11.15 12:00 | buy | 45 | 0.10 | 187.452 | 0.000 | 0.000 | ||
128 | 2023.11.15 12:00 | modify | 45 | 0.10 | 187.452 | 185.752 | 189.552 | ||
129 | 2023.11.15 16:00 | buy | 46 | 0.10 | 187.791 | 0.000 | 0.000 | ||
130 | 2023.11.15 16:00 | modify | 46 | 0.10 | 187.791 | 186.091 | 189.891 | ||
131 | 2023.11.15 20:00 | buy | 47 | 0.10 | 188.019 | 0.000 | 0.000 | ||
132 | 2023.11.15 20:00 | modify | 47 | 0.10 | 188.019 | 186.319 | 190.119 | ||
133 | 2023.11.16 00:00 | buy | 48 | 0.10 | 187.860 | 0.000 | 0.000 | ||
134 | 2023.11.16 00:00 | modify | 48 | 0.10 | 187.860 | 186.160 | 189.960 | ||
135 | 2023.11.16 04:00 | buy | 49 | 0.10 | 187.409 | 0.000 | 0.000 | ||
136 | 2023.11.16 04:00 | modify | 49 | 0.10 | 187.409 | 185.709 | 189.509 | ||
137 | 2023.11.16 08:00 | buy | 50 | 0.10 | 187.433 | 0.000 | 0.000 | ||
138 | 2023.11.16 08:00 | modify | 50 | 0.10 | 187.433 | 185.733 | 189.533 | ||
139 | 2023.11.16 12:00 | buy | 51 | 0.10 | 187.613 | 0.000 | 0.000 | ||
140 | 2023.11.16 12:00 | modify | 51 | 0.10 | 187.613 | 185.913 | 189.713 | ||
141 | 2023.11.16 16:00 | buy | 52 | 0.10 | 187.149 | 0.000 | 0.000 | ||
142 | 2023.11.16 16:00 | modify | 52 | 0.10 | 187.149 | 185.449 | 189.249 | ||
143 | 2023.11.16 20:00 | buy | 53 | 0.10 | 187.055 | 0.000 | 0.000 | ||
144 | 2023.11.16 20:00 | modify | 53 | 0.10 | 187.055 | 185.355 | 189.155 | ||
145 | 2023.11.17 00:00 | buy | 54 | 0.10 | 187.121 | 0.000 | 0.000 | ||
146 | 2023.11.17 00:00 | modify | 54 | 0.10 | 187.121 | 185.421 | 189.221 | ||
147 | 2023.11.17 04:00 | buy | 55 | 0.10 | 186.829 | 0.000 | 0.000 | ||
148 | 2023.11.17 04:00 | modify | 55 | 0.10 | 186.829 | 185.129 | 188.929 | ||
149 | 2023.11.17 08:00 | s/l | 41 | 0.10 | 186.264 | 186.264 | 190.064 | -104.06 | 5876.57 |
150 | 2023.11.17 08:00 | s/l | 42 | 0.10 | 186.332 | 186.332 | 190.132 | -105.09 | 5771.48 |
151 | 2023.11.17 08:00 | s/l | 43 | 0.10 | 186.477 | 186.477 | 190.277 | -105.09 | 5666.38 |
152 | 2023.11.17 08:00 | s/l | 44 | 0.10 | 186.242 | 186.242 | 190.042 | -105.09 | 5561.29 |
153 | 2023.11.17 08:00 | s/l | 47 | 0.10 | 186.319 | 186.319 | 190.119 | -105.09 | 5456.20 |
154 | 2023.11.17 08:00 | buy | 56 | 0.10 | 186.344 | 0.000 | 0.000 | ||
155 | 2023.11.17 08:00 | modify | 56 | 0.10 | 186.344 | 184.644 | 188.444 | ||
156 | 2023.11.17 12:00 | s/l | 40 | 0.10 | 186.205 | 186.205 | 190.005 | -104.06 | 5352.13 |
157 | 2023.11.17 12:00 | s/l | 45 | 0.10 | 185.752 | 185.752 | 189.552 | -105.09 | 5247.04 |
158 | 2023.11.17 12:00 | s/l | 46 | 0.10 | 186.091 | 186.091 | 189.891 | -105.09 | 5141.95 |
159 | 2023.11.17 12:00 | s/l | 48 | 0.10 | 186.160 | 186.160 | 189.960 | -108.18 | 5033.77 |
160 | 2023.11.17 12:00 | s/l | 49 | 0.10 | 185.709 | 185.709 | 189.509 | -108.18 | 4925.58 |
161 | 2023.11.17 12:00 | s/l | 50 | 0.10 | 185.733 | 185.733 | 189.533 | -108.18 | 4817.40 |
162 | 2023.11.17 12:00 | s/l | 51 | 0.10 | 185.913 | 185.913 | 189.713 | -108.19 | 4709.21 |
163 | 2023.11.17 12:00 | s/l | 52 | 0.10 | 185.449 | 185.449 | 189.249 | -108.18 | 4601.03 |
164 | 2023.11.17 12:00 | s/l | 53 | 0.10 | 185.355 | 185.355 | 189.155 | -108.18 | 4492.85 |
165 | 2023.11.17 12:00 | s/l | 54 | 0.10 | 185.421 | 185.421 | 189.221 | -109.21 | 4383.64 |
166 | 2023.11.17 12:00 | buy | 57 | 0.10 | 185.852 | 0.000 | 0.000 | ||
167 | 2023.11.17 12:00 | modify | 57 | 0.10 | 185.852 | 184.152 | 187.952 | ||
168 | 2023.11.17 16:00 | buy | 58 | 0.10 | 185.995 | 0.000 | 0.000 | ||
169 | 2023.11.17 16:00 | modify | 58 | 0.10 | 185.995 | 184.295 | 188.095 | ||
170 | 2023.11.17 20:00 | buy | 59 | 0.10 | 186.320 | 0.000 | 0.000 | ||
171 | 2023.11.17 20:00 | modify | 59 | 0.10 | 186.320 | 184.620 | 188.420 | ||
172 | 2023.11.19 20:00 | buy | 60 | 0.10 | 186.200 | 0.000 | 0.000 | ||
173 | 2023.11.19 20:00 | modify | 60 | 0.10 | 186.200 | 184.500 | 188.300 | ||
174 | 2023.11.20 00:00 | buy | 61 | 0.10 | 186.780 | 0.000 | 0.000 | ||
175 | 2023.11.20 00:00 | modify | 61 | 0.10 | 186.780 | 185.080 | 188.880 | ||
176 | 2023.11.20 04:00 | buy | 62 | 0.10 | 185.929 | 0.000 | 0.000 | ||
177 | 2023.11.20 04:00 | modify | 62 | 0.10 | 185.929 | 184.229 | 188.029 | ||
178 | 2023.11.20 08:00 | buy | 63 | 0.10 | 185.798 | 0.000 | 0.000 | ||
179 | 2023.11.20 08:00 | modify | 63 | 0.10 | 185.798 | 184.098 | 187.898 | ||
180 | 2023.11.20 12:00 | s/l | 55 | 0.10 | 185.129 | 185.129 | 188.929 | -108.18 | 4275.46 |
181 | 2023.11.20 12:00 | s/l | 56 | 0.10 | 184.644 | 184.644 | 188.444 | -108.18 | 4167.28 |
182 | 2023.11.20 12:00 | s/l | 61 | 0.10 | 185.080 | 185.080 | 188.880 | -109.21 | 4058.07 |
183 | 2023.11.20 12:00 | buy | 64 | 0.10 | 184.856 | 0.000 | 0.000 | ||
184 | 2023.11.20 12:00 | modify | 64 | 0.10 | 184.856 | 183.156 | 186.956 | ||
185 | 2023.11.20 16:00 | buy | 65 | 0.10 | 185.389 | 0.000 | 0.000 | ||
186 | 2023.11.20 16:00 | modify | 65 | 0.10 | 185.389 | 183.689 | 187.489 | ||
187 | 2023.11.20 20:00 | buy | 66 | 0.10 | 185.582 | 0.000 | 0.000 | ||
188 | 2023.11.20 20:00 | modify | 66 | 0.10 | 185.582 | 183.882 | 187.682 | ||
189 | 2023.11.21 00:00 | close | 66 | 0.10 | 185.595 | 183.882 | 187.682 | 1.87 | 4059.94 |
190 | 2023.11.21 00:00 | close | 65 | 0.10 | 185.595 | 183.689 | 187.489 | 14.27 | 4074.21 |
191 | 2023.11.21 00:00 | close | 64 | 0.10 | 185.595 | 183.156 | 186.956 | 48.51 | 4122.72 |
192 | 2023.11.21 00:00 | close | 63 | 0.10 | 185.595 | 184.098 | 187.898 | -12.01 | 4110.71 |
193 | 2023.11.21 00:00 | close | 62 | 0.10 | 185.595 | 184.229 | 188.029 | -20.42 | 4090.28 |
194 | 2023.11.21 00:00 | close | 60 | 0.10 | 185.595 | 184.500 | 188.300 | -36.80 | 4053.48 |
195 | 2023.11.21 00:00 | close | 59 | 0.10 | 185.595 | 184.620 | 188.420 | -44.51 | 4008.97 |
196 | 2023.11.21 00:00 | close | 58 | 0.10 | 185.595 | 184.295 | 188.095 | -23.63 | 3985.34 |
197 | 2023.11.21 00:00 | close | 57 | 0.10 | 185.595 | 184.152 | 187.952 | -14.45 | 3970.89 |
198 | 2023.11.21 00:00 | close | 38 | 0.10 | 185.595 | 184.551 | 188.351 | -34.94 | 3935.95 |
199 | 2023.11.21 00:00 | sell | 67 | 0.10 | 185.595 | 0.000 | 0.000 | ||
200 | 2023.11.21 00:00 | modify | 67 | 0.10 | 185.595 | 187.295 | 183.495 | ||
201 | 2023.11.21 04:00 | sell | 68 | 0.10 | 184.783 | 0.000 | 0.000 | ||
202 | 2023.11.21 04:00 | modify | 68 | 0.10 | 184.783 | 186.483 | 182.683 | ||
203 | 2023.11.21 08:00 | sell | 69 | 0.10 | 184.747 | 0.000 | 0.000 | ||
204 | 2023.11.21 08:00 | modify | 69 | 0.10 | 184.747 | 186.447 | 182.647 | ||
205 | 2023.11.21 12:00 | sell | 70 | 0.10 | 185.074 | 0.000 | 0.000 | ||
206 | 2023.11.21 12:00 | modify | 70 | 0.10 | 185.074 | 186.774 | 182.974 | ||
207 | 2023.11.21 16:00 | sell | 71 | 0.10 | 185.280 | 0.000 | 0.000 | ||
208 | 2023.11.21 16:00 | modify | 71 | 0.10 | 185.280 | 186.980 | 183.180 | ||
209 | 2023.11.21 20:00 | sell | 72 | 0.10 | 185.994 | 0.000 | 0.000 | ||
210 | 2023.11.21 20:00 | modify | 72 | 0.10 | 185.994 | 187.694 | 183.894 | ||
211 | 2023.11.22 00:00 | sell | 73 | 0.10 | 185.819 | 0.000 | 0.000 | ||
212 | 2023.11.22 00:00 | modify | 73 | 0.10 | 185.819 | 187.519 | 183.719 | ||
213 | 2023.11.22 04:00 | sell | 74 | 0.10 | 185.841 | 0.000 | 0.000 | ||
214 | 2023.11.22 04:00 | modify | 74 | 0.10 | 185.841 | 187.541 | 183.741 | ||
215 | 2023.11.22 08:00 | s/l | 68 | 0.10 | 186.483 | 186.483 | 182.683 | -111.48 | 3824.47 |
216 | 2023.11.22 08:00 | s/l | 69 | 0.10 | 186.447 | 186.447 | 182.647 | -111.48 | 3712.98 |
217 | 2023.11.22 08:00 | sell | 75 | 0.10 | 186.592 | 0.000 | 0.000 | ||
218 | 2023.11.22 08:00 | modify | 75 | 0.10 | 186.592 | 188.292 | 184.492 | ||
219 | 2023.11.22 12:00 | s/l | 70 | 0.10 | 186.774 | 186.774 | 182.974 | -111.48 | 3601.50 |
220 | 2023.11.22 12:00 | s/l | 71 | 0.10 | 186.980 | 186.980 | 183.180 | -111.48 | 3490.02 |
221 | 2023.11.22 12:00 | sell | 76 | 0.10 | 186.479 | 0.000 | 0.000 | ||
222 | 2023.11.22 12:00 | modify | 76 | 0.10 | 186.479 | 188.179 | 184.379 | ||
223 | 2023.11.22 16:00 | sell | 77 | 0.10 | 186.484 | 0.000 | 0.000 | ||
224 | 2023.11.22 16:00 | modify | 77 | 0.10 | 186.484 | 188.184 | 184.384 | ||
225 | 2023.11.22 20:00 | sell | 78 | 0.10 | 186.825 | 0.000 | 0.000 | ||
226 | 2023.11.22 20:00 | modify | 78 | 0.10 | 186.825 | 188.525 | 184.725 | ||
227 | 2023.11.23 00:00 | sell | 79 | 0.10 | 186.654 | 0.000 | 0.000 | ||
228 | 2023.11.23 00:00 | modify | 79 | 0.10 | 186.654 | 188.354 | 184.554 | ||
229 | 2023.11.23 04:00 | sell | 80 | 0.10 | 186.488 | 0.000 | 0.000 | ||
230 | 2023.11.23 04:00 | modify | 80 | 0.10 | 186.488 | 188.188 | 184.388 | ||
231 | 2023.11.23 08:00 | sell | 81 | 0.10 | 186.689 | 0.000 | 0.000 | ||
232 | 2023.11.23 08:00 | modify | 81 | 0.10 | 186.689 | 188.389 | 184.589 | ||
233 | 2023.11.23 12:00 | s/l | 67 | 0.10 | 187.295 | 187.295 | 183.495 | -118.33 | 3371.68 |
234 | 2023.11.23 12:00 | s/l | 73 | 0.10 | 187.519 | 187.519 | 183.719 | -116.05 | 3255.63 |
235 | 2023.11.23 12:00 | s/l | 74 | 0.10 | 187.541 | 187.541 | 183.741 | -116.06 | 3139.57 |
236 | 2023.11.23 12:00 | sell | 82 | 0.10 | 187.391 | 0.000 | 0.000 | ||
237 | 2023.11.23 12:00 | modify | 82 | 0.10 | 187.391 | 189.091 | 185.291 | ||
238 | 2023.11.23 16:00 | sell | 83 | 0.10 | 187.445 | 0.000 | 0.000 | ||
239 | 2023.11.23 16:00 | modify | 83 | 0.10 | 187.445 | 189.145 | 185.345 | ||
240 | 2023.11.23 20:00 | sell | 84 | 0.10 | 187.463 | 0.000 | 0.000 | ||
241 | 2023.11.23 20:00 | modify | 84 | 0.10 | 187.463 | 189.163 | 185.363 | ||
242 | 2023.11.24 00:00 | sell | 85 | 0.10 | 187.529 | 0.000 | 0.000 | ||
243 | 2023.11.24 00:00 | modify | 85 | 0.10 | 187.529 | 189.229 | 185.429 | ||
244 | 2023.11.24 04:00 | sell | 86 | 0.10 | 187.401 | 0.000 | 0.000 | ||
245 | 2023.11.24 04:00 | modify | 86 | 0.10 | 187.401 | 189.101 | 185.301 | ||
246 | 2023.11.24 08:00 | close | 86 | 0.10 | 187.302 | 189.101 | 185.301 | 6.36 | 3145.93 |
247 | 2023.11.24 08:00 | close | 85 | 0.10 | 187.302 | 189.229 | 185.429 | 14.59 | 3160.52 |
248 | 2023.11.24 08:00 | close | 84 | 0.10 | 187.302 | 189.163 | 185.363 | 8.07 | 3168.59 |
249 | 2023.11.24 08:00 | close | 83 | 0.10 | 187.302 | 189.145 | 185.345 | 6.91 | 3175.50 |
250 | 2023.11.24 08:00 | close | 82 | 0.10 | 187.302 | 189.091 | 185.291 | 3.44 | 3178.93 |
251 | 2023.11.24 08:00 | close | 81 | 0.10 | 187.302 | 188.389 | 184.589 | -41.65 | 3137.28 |
252 | 2023.11.24 08:00 | close | 80 | 0.10 | 187.302 | 188.188 | 184.388 | -54.56 | 3082.71 |
253 | 2023.11.24 08:00 | close | 79 | 0.10 | 187.302 | 188.354 | 184.554 | -43.90 | 3038.81 |
254 | 2023.11.24 08:00 | close | 78 | 0.10 | 187.302 | 188.525 | 184.725 | -39.77 | 2999.04 |
255 | 2023.11.24 08:00 | close | 77 | 0.10 | 187.302 | 188.184 | 184.384 | -61.67 | 2937.36 |
256 | 2023.11.24 08:00 | close | 76 | 0.10 | 187.302 | 188.179 | 184.379 | -61.99 | 2875.37 |
257 | 2023.11.24 08:00 | close | 75 | 0.10 | 187.302 | 188.292 | 184.492 | -54.73 | 2820.63 |
258 | 2023.11.24 08:00 | close | 72 | 0.10 | 187.302 | 187.694 | 183.894 | -95.44 | 2725.20 |
259 | 2023.11.24 08:00 | buy | 87 | 0.10 | 187.302 | 0.000 | 0.000 | ||
260 | 2023.11.24 08:00 | modify | 87 | 0.10 | 187.302 | 185.602 | 189.402 | ||
261 | 2023.11.24 12:00 | buy | 88 | 0.10 | 188.014 | 0.000 | 0.000 | ||
262 | 2023.11.24 12:00 | modify | 88 | 0.10 | 188.014 | 186.314 | 190.114 | ||
263 | 2023.11.24 16:00 | buy | 89 | 0.10 | 188.594 | 0.000 | 0.000 | ||
264 | 2023.11.24 16:00 | modify | 89 | 0.10 | 188.594 | 186.894 | 190.694 | ||
265 | 2023.11.24 20:00 | buy | 90 | 0.10 | 188.505 | 0.000 | 0.000 | ||
266 | 2023.11.24 20:00 | modify | 90 | 0.10 | 188.505 | 186.805 | 190.605 | ||
267 | 2023.11.26 20:00 | buy | 91 | 0.10 | 188.272 | 0.000 | 0.000 | ||
268 | 2023.11.26 20:00 | modify | 91 | 0.10 | 188.272 | 186.572 | 190.372 | ||
269 | 2023.11.27 00:00 | buy | 92 | 0.10 | 188.496 | 0.000 | 0.000 | ||
270 | 2023.11.27 00:00 | modify | 92 | 0.10 | 188.496 | 186.796 | 190.596 | ||
271 | 2023.11.27 04:00 | buy | 93 | 0.10 | 187.830 | 0.000 | 0.000 | ||
272 | 2023.11.27 04:00 | modify | 93 | 0.10 | 187.830 | 186.130 | 189.930 | ||
273 | 2023.11.27 08:00 | buy | 94 | 0.10 | 188.062 | 0.000 | 0.000 | ||
274 | 2023.11.27 08:00 | modify | 94 | 0.10 | 188.062 | 186.362 | 190.162 | ||
275 | 2023.11.27 12:00 | buy | 95 | 0.10 | 188.330 | 0.000 | 0.000 | ||
276 | 2023.11.27 12:00 | modify | 95 | 0.10 | 188.330 | 186.630 | 190.430 | ||
277 | 2023.11.27 16:00 | buy | 96 | 0.10 | 187.749 | 0.000 | 0.000 | ||
278 | 2023.11.27 16:00 | modify | 96 | 0.10 | 187.749 | 186.049 | 189.849 | ||
279 | 2023.11.27 20:00 | buy | 97 | 0.10 | 187.765 | 0.000 | 0.000 | ||
280 | 2023.11.27 20:00 | modify | 97 | 0.10 | 187.765 | 186.065 | 189.865 | ||
281 | 2023.11.28 00:00 | buy | 98 | 0.10 | 187.551 | 0.000 | 0.000 | ||
282 | 2023.11.28 00:00 | modify | 98 | 0.10 | 187.551 | 185.851 | 189.651 | ||
283 | 2023.11.28 04:00 | buy | 99 | 0.10 | 187.245 | 0.000 | 0.000 | ||
284 | 2023.11.28 04:00 | modify | 99 | 0.10 | 187.245 | 185.545 | 189.345 | ||
285 | 2023.11.28 08:00 | buy | 100 | 0.10 | 187.334 | 0.000 | 0.000 | ||
286 | 2023.11.28 08:00 | modify | 100 | 0.10 | 187.334 | 185.634 | 189.434 | ||
287 | 2023.11.28 12:00 | buy | 101 | 0.10 | 187.547 | 0.000 | 0.000 | ||
288 | 2023.11.28 12:00 | modify | 101 | 0.10 | 187.547 | 185.847 | 189.647 | ||
289 | 2023.11.28 16:00 | buy | 102 | 0.10 | 187.580 | 0.000 | 0.000 | ||
290 | 2023.11.28 16:00 | modify | 102 | 0.10 | 187.580 | 185.880 | 189.680 | ||
291 | 2023.11.29 00:00 | s/l | 89 | 0.10 | 186.894 | 186.894 | 190.694 | -106.12 | 2619.07 |
292 | 2023.11.29 04:00 | s/l | 90 | 0.10 | 186.805 | 186.805 | 190.605 | -106.12 | 2512.95 |
293 | 2023.11.29 04:00 | s/l | 92 | 0.10 | 186.796 | 186.796 | 190.596 | -107.15 | 2405.80 |
294 | 2023.11.29 04:00 | s/l | 95 | 0.10 | 186.630 | 186.630 | 190.430 | -107.15 | 2298.65 |
295 | 2023.11.29 04:00 | buy | 103 | 0.10 | 187.205 | 0.000 | 0.000 | ||
296 | 2023.11.29 04:00 | modify | 103 | 0.10 | 187.205 | 185.505 | 189.305 | ||
297 | 2023.11.29 08:00 | buy | 104 | 0.10 | 187.129 | 0.000 | 0.000 | ||
298 | 2023.11.29 08:00 | modify | 104 | 0.10 | 187.129 | 185.429 | 189.229 | ||
299 | 2023.11.29 12:00 | buy | 105 | 0.10 | 187.346 | 0.000 | 0.000 | ||
300 | 2023.11.29 12:00 | modify | 105 | 0.10 | 187.346 | 185.646 | 189.446 | ||
301 | 2023.11.30 00:00 | s/l | 91 | 0.10 | 186.572 | 186.572 | 190.372 | -103.04 | 2195.61 |
302 | 2023.11.30 12:00 | s/l | 88 | 0.10 | 186.314 | 186.314 | 190.114 | -103.04 | 2092.58 |
303 | 2023.11.30 12:00 | s/l | 94 | 0.10 | 186.362 | 186.362 | 190.162 | -104.06 | 1988.51 |
304 | 2023.11.30 12:00 | close | 105 | 0.10 | 186.692 | 185.646 | 189.446 | -38.92 | 1949.59 |
305 | 2023.11.30 12:00 | close | 104 | 0.10 | 186.692 | 185.429 | 189.229 | -24.98 | 1924.61 |
306 | 2023.11.30 12:00 | close | 103 | 0.10 | 186.692 | 185.505 | 189.305 | -29.86 | 1894.75 |
307 | 2023.11.30 12:00 | close | 102 | 0.10 | 186.692 | 185.880 | 189.680 | -52.93 | 1841.81 |
308 | 2023.11.30 12:00 | close | 101 | 0.10 | 186.692 | 185.847 | 189.647 | -50.81 | 1791.00 |
309 | 2023.11.30 12:00 | close | 100 | 0.10 | 186.692 | 185.634 | 189.434 | -37.12 | 1753.87 |
310 | 2023.11.30 12:00 | close | 99 | 0.10 | 186.692 | 185.545 | 189.345 | -31.40 | 1722.47 |
311 | 2023.11.30 12:00 | close | 98 | 0.10 | 186.692 | 185.851 | 189.651 | -51.06 | 1671.41 |
312 | 2023.11.30 12:00 | close | 97 | 0.10 | 186.692 | 186.065 | 189.865 | -63.78 | 1607.62 |
313 | 2023.11.30 12:00 | close | 96 | 0.10 | 186.692 | 186.049 | 189.849 | -62.75 | 1544.87 |
314 | 2023.11.30 12:00 | close | 93 | 0.10 | 186.692 | 186.130 | 189.930 | -67.96 | 1476.90 |
315 | 2023.11.30 12:00 | close | 87 | 0.10 | 186.692 | 185.602 | 189.402 | -33.02 | 1443.89 |
316 | 2023.11.30 12:00 | sell | 106 | 0.10 | 186.692 | 0.000 | 0.000 | ||
317 | 2023.11.30 12:00 | modify | 106 | 0.10 | 186.692 | 188.392 | 184.592 | ||
318 | 2023.11.30 16:00 | sell | 107 | 0.10 | 187.111 | 0.000 | 0.000 | ||
319 | 2023.11.30 16:00 | modify | 107 | 0.10 | 187.111 | 188.811 | 185.011 | ||
320 | 2023.11.30 20:00 | sell | 108 | 0.10 | 187.087 | 0.000 | 0.000 | ||
321 | 2023.11.30 20:00 | modify | 108 | 0.10 | 187.087 | 188.787 | 184.987 | ||
322 | 2023.12.01 00:00 | sell | 109 | 0.10 | 186.931 | 0.000 | 0.000 | ||
323 | 2023.12.01 00:00 | modify | 109 | 0.10 | 186.931 | 188.631 | 184.831 | ||
324 | 2023.12.01 04:00 | sell | 110 | 0.10 | 187.136 | 0.000 | 0.000 | ||
325 | 2023.12.01 04:00 | modify | 110 | 0.10 | 187.136 | 188.836 | 185.036 | ||
326 | 2023.12.01 08:00 | sell | 111 | 0.10 | 187.350 | 0.000 | 0.000 | ||
327 | 2023.12.01 08:00 | modify | 111 | 0.10 | 187.350 | 189.050 | 185.250 | ||
328 | 2023.12.01 12:00 | sell | 112 | 0.10 | 187.324 | 0.000 | 0.000 | ||
329 | 2023.12.01 12:00 | modify | 112 | 0.10 | 187.324 | 189.024 | 185.224 | ||
330 | 2023.12.01 16:00 | sell | 113 | 0.10 | 186.499 | 0.000 | 0.000 | ||
331 | 2023.12.01 16:00 | modify | 113 | 0.10 | 186.499 | 188.199 | 184.399 | ||
332 | 2023.12.01 20:00 | sell | 114 | 0.10 | 186.500 | 0.000 | 0.000 | ||
333 | 2023.12.01 20:00 | modify | 114 | 0.10 | 186.500 | 188.200 | 184.400 | ||
334 | 2023.12.03 20:00 | sell | 115 | 0.10 | 186.262 | 0.000 | 0.000 | ||
335 | 2023.12.03 20:00 | modify | 115 | 0.10 | 186.262 | 187.962 | 184.162 | ||
336 | 2023.12.04 00:00 | sell | 116 | 0.10 | 186.031 | 0.000 | 0.000 | ||
337 | 2023.12.04 00:00 | modify | 116 | 0.10 | 186.031 | 187.731 | 183.931 | ||
338 | 2023.12.04 04:00 | sell | 117 | 0.10 | 186.016 | 0.000 | 0.000 | ||
339 | 2023.12.04 04:00 | modify | 117 | 0.10 | 186.016 | 187.716 | 183.916 | ||
340 | 2023.12.04 08:00 | sell | 118 | 0.10 | 186.110 | 0.000 | 0.000 | ||
341 | 2023.12.04 08:00 | modify | 118 | 0.10 | 186.110 | 187.810 | 184.010 | ||
342 | 2023.12.04 12:00 | sell | 119 | 0.10 | 185.861 | 0.000 | 0.000 | ||
343 | 2023.12.04 12:00 | modify | 119 | 0.10 | 185.861 | 187.561 | 183.761 | ||
344 | 2023.12.04 16:00 | t/p | 111 | 0.10 | 185.250 | 189.050 | 185.250 | 132.62 | 1576.51 |
345 | 2023.12.04 16:00 | t/p | 112 | 0.10 | 185.224 | 189.024 | 185.224 | 132.62 | 1709.12 |
346 | 2023.12.04 16:00 | sell | 120 | 0.10 | 185.497 | 0.000 | 0.000 | ||
347 | 2023.12.04 16:00 | modify | 120 | 0.10 | 185.497 | 187.197 | 183.397 | ||
348 | 2023.12.04 20:00 | sell | 121 | 0.10 | 185.914 | 0.000 | 0.000 | ||
349 | 2023.12.04 20:00 | modify | 121 | 0.10 | 185.914 | 187.614 | 183.814 | ||
350 | 2023.12.05 00:00 | sell | 122 | 0.10 | 186.085 | 0.000 | 0.000 | ||
351 | 2023.12.05 00:00 | modify | 122 | 0.10 | 186.085 | 187.785 | 183.985 | ||
352 | 2023.12.05 04:00 | sell | 123 | 0.10 | 185.912 | 0.000 | 0.000 | ||
353 | 2023.12.05 04:00 | modify | 123 | 0.10 | 185.912 | 187.612 | 183.812 | ||
354 | 2023.12.05 08:00 | sell | 124 | 0.10 | 185.151 | 0.000 | 0.000 | ||
355 | 2023.12.05 08:00 | modify | 124 | 0.10 | 185.151 | 186.851 | 183.051 | ||
356 | 2023.12.05 12:00 | sell | 125 | 0.10 | 185.574 | 0.000 | 0.000 | ||
357 | 2023.12.05 12:00 | modify | 125 | 0.10 | 185.574 | 187.274 | 183.474 | ||
358 | 2023.12.05 16:00 | sell | 126 | 0.10 | 185.539 | 0.000 | 0.000 | ||
359 | 2023.12.05 16:00 | modify | 126 | 0.10 | 185.539 | 187.239 | 183.439 | ||
360 | 2023.12.05 20:00 | sell | 127 | 0.10 | 185.280 | 0.000 | 0.000 | ||
361 | 2023.12.05 20:00 | modify | 127 | 0.10 | 185.280 | 186.980 | 183.180 | ||
362 | 2023.12.06 08:00 | sell | 128 | 0.10 | 185.285 | 0.000 | 0.000 | ||
363 | 2023.12.06 08:00 | modify | 128 | 0.10 | 185.285 | 186.985 | 183.185 | ||
364 | 2023.12.06 20:00 | sell | 129 | 0.10 | 185.082 | 0.000 | 0.000 | ||
365 | 2023.12.06 20:00 | modify | 129 | 0.10 | 185.082 | 186.782 | 182.982 | ||
366 | 2023.12.07 00:00 | t/p | 107 | 0.10 | 185.011 | 188.811 | 185.011 | 118.92 | 1828.04 |
367 | 2023.12.07 00:00 | t/p | 108 | 0.10 | 184.987 | 188.787 | 184.987 | 118.91 | 1946.94 |
368 | 2023.12.07 00:00 | t/p | 109 | 0.10 | 184.831 | 188.631 | 184.831 | 121.19 | 2068.13 |
369 | 2023.12.07 00:00 | t/p | 110 | 0.10 | 185.036 | 188.836 | 185.036 | 121.20 | 2189.33 |
370 | 2023.12.07 00:00 | sell | 130 | 0.10 | 184.818 | 0.000 | 0.000 | ||
371 | 2023.12.07 00:00 | modify | 130 | 0.10 | 184.818 | 186.518 | 182.718 | ||
372 | 2023.12.07 04:00 | t/p | 106 | 0.10 | 184.592 | 188.392 | 184.592 | 118.92 | 2308.25 |
373 | 2023.12.07 04:00 | t/p | 113 | 0.10 | 184.399 | 188.199 | 184.399 | 121.19 | 2429.44 |
374 | 2023.12.07 04:00 | t/p | 114 | 0.10 | 184.400 | 188.200 | 184.400 | 121.20 | 2550.63 |
375 | 2023.12.07 04:00 | sell | 131 | 0.10 | 184.283 | 0.000 | 0.000 | ||
376 | 2023.12.07 04:00 | modify | 131 | 0.10 | 184.283 | 185.983 | 182.183 | ||
377 | 2023.12.07 08:00 | t/p | 115 | 0.10 | 184.162 | 187.962 | 184.162 | 121.20 | 2671.83 |
378 | 2023.12.07 08:00 | t/p | 116 | 0.10 | 183.931 | 187.731 | 183.931 | 123.48 | 2795.32 |
379 | 2023.12.07 08:00 | t/p | 117 | 0.10 | 183.916 | 187.716 | 183.916 | 123.48 | 2918.80 |
380 | 2023.12.07 08:00 | t/p | 118 | 0.10 | 184.010 | 187.810 | 184.010 | 123.47 | 3042.27 |
381 | 2023.12.07 08:00 | t/p | 119 | 0.10 | 183.761 | 187.561 | 183.761 | 123.48 | 3165.75 |
382 | 2023.12.07 08:00 | t/p | 120 | 0.10 | 183.397 | 187.197 | 183.397 | 123.48 | 3289.23 |
383 | 2023.12.07 08:00 | t/p | 121 | 0.10 | 183.814 | 187.614 | 183.814 | 123.47 | 3412.71 |
384 | 2023.12.07 08:00 | t/p | 122 | 0.10 | 183.985 | 187.785 | 183.985 | 125.77 | 3538.47 |
385 | 2023.12.07 08:00 | t/p | 123 | 0.10 | 183.812 | 187.612 | 183.812 | 125.77 | 3664.24 |
386 | 2023.12.07 08:00 | t/p | 125 | 0.10 | 183.474 | 187.274 | 183.474 | 125.76 | 3789.99 |
387 | 2023.12.07 08:00 | t/p | 126 | 0.10 | 183.439 | 187.239 | 183.439 | 125.77 | 3915.76 |
388 | 2023.12.07 08:00 | t/p | 127 | 0.10 | 183.180 | 186.980 | 183.180 | 125.77 | 4041.53 |
389 | 2023.12.07 08:00 | t/p | 128 | 0.10 | 183.185 | 186.985 | 183.185 | 128.05 | 4169.58 |
390 | 2023.12.07 08:00 | sell | 132 | 0.10 | 183.313 | 0.000 | 0.000 | ||
391 | 2023.12.07 08:00 | modify | 132 | 0.10 | 183.313 | 185.013 | 181.213 | ||
392 | 2023.12.07 12:00 | t/p | 124 | 0.10 | 183.051 | 186.851 | 183.051 | 125.76 | 4295.33 |
393 | 2023.12.07 12:00 | t/p | 129 | 0.10 | 182.982 | 186.782 | 182.982 | 128.05 | 4423.38 |
394 | 2023.12.07 12:00 | t/p | 130 | 0.10 | 182.718 | 186.518 | 182.718 | 134.90 | 4558.28 |
395 | 2023.12.07 12:00 | t/p | 131 | 0.10 | 182.183 | 185.983 | 182.183 | 134.89 | 4693.17 |
396 | 2023.12.07 12:00 | sell | 133 | 0.10 | 182.300 | 0.000 | 0.000 | ||
397 | 2023.12.07 12:00 | modify | 133 | 0.10 | 182.300 | 184.000 | 180.200 | ||
398 | 2023.12.07 16:00 | t/p | 132 | 0.10 | 181.213 | 185.013 | 181.213 | 134.90 | 4828.07 |
399 | 2023.12.07 16:00 | sell | 134 | 0.10 | 181.097 | 0.000 | 0.000 | ||
400 | 2023.12.07 16:00 | modify | 134 | 0.10 | 181.097 | 182.797 | 178.997 | ||
401 | 2023.12.07 20:00 | t/p | 133 | 0.10 | 180.200 | 184.000 | 180.200 | 134.89 | 4962.96 |
402 | 2023.12.07 20:00 | t/p | 134 | 0.10 | 178.997 | 182.797 | 178.997 | 134.90 | 5097.86 |
403 | 2023.12.07 20:00 | sell | 135 | 0.10 | 180.628 | 0.000 | 0.000 | ||
404 | 2023.12.07 20:00 | modify | 135 | 0.10 | 180.628 | 182.328 | 178.528 | ||
405 | 2023.12.08 00:00 | sell | 136 | 0.10 | 181.550 | 0.000 | 0.000 | ||
406 | 2023.12.08 00:00 | modify | 136 | 0.10 | 181.550 | 183.250 | 179.450 | ||
407 | 2023.12.08 04:00 | sell | 137 | 0.10 | 181.023 | 0.000 | 0.000 | ||
408 | 2023.12.08 04:00 | modify | 137 | 0.10 | 181.023 | 182.723 | 178.923 | ||
409 | 2023.12.08 08:00 | sell | 138 | 0.10 | 181.042 | 0.000 | 0.000 | ||
410 | 2023.12.08 08:00 | modify | 138 | 0.10 | 181.042 | 182.742 | 178.942 | ||
411 | 2023.12.08 12:00 | sell | 139 | 0.10 | 181.698 | 0.000 | 0.000 | ||
412 | 2023.12.08 12:00 | modify | 139 | 0.10 | 181.698 | 183.398 | 179.598 | ||
413 | 2023.12.08 16:00 | sell | 140 | 0.10 | 181.281 | 0.000 | 0.000 | ||
414 | 2023.12.08 16:00 | modify | 140 | 0.10 | 181.281 | 182.981 | 179.181 | ||
415 | 2023.12.08 20:00 | sell | 141 | 0.10 | 181.929 | 0.000 | 0.000 | ||
416 | 2023.12.08 20:00 | modify | 141 | 0.10 | 181.929 | 183.629 | 179.829 | ||
417 | 2023.12.10 20:00 | sell | 142 | 0.10 | 181.489 | 0.000 | 0.000 | ||
418 | 2023.12.10 20:00 | modify | 142 | 0.10 | 181.489 | 183.189 | 179.389 | ||
419 | 2023.12.11 00:00 | sell | 143 | 0.10 | 182.013 | 0.000 | 0.000 | ||
420 | 2023.12.11 00:00 | modify | 143 | 0.10 | 182.013 | 183.713 | 179.913 | ||
421 | 2023.12.11 04:00 | s/l | 135 | 0.10 | 182.328 | 182.328 | 178.528 | -113.77 | 4984.09 |
422 | 2023.12.11 04:00 | s/l | 137 | 0.10 | 182.723 | 182.723 | 178.923 | -111.49 | 4872.60 |
423 | 2023.12.11 04:00 | sell | 144 | 0.10 | 182.366 | 0.000 | 0.000 | ||
424 | 2023.12.11 04:00 | modify | 144 | 0.10 | 182.366 | 184.066 | 180.266 | ||
425 | 2023.12.11 08:00 | s/l | 136 | 0.10 | 183.250 | 183.250 | 179.450 | -111.48 | 4761.12 |
426 | 2023.12.11 08:00 | s/l | 138 | 0.10 | 182.742 | 182.742 | 178.942 | -111.49 | 4649.62 |
427 | 2023.12.11 08:00 | s/l | 139 | 0.10 | 183.398 | 183.398 | 179.598 | -111.49 | 4538.13 |
428 | 2023.12.11 08:00 | s/l | 140 | 0.10 | 182.981 | 182.981 | 179.181 | -111.48 | 4426.65 |
429 | 2023.12.11 08:00 | s/l | 141 | 0.10 | 183.629 | 183.629 | 179.829 | -111.48 | 4315.16 |
430 | 2023.12.11 08:00 | s/l | 142 | 0.10 | 183.189 | 183.189 | 179.389 | -111.48 | 4203.68 |
431 | 2023.12.11 08:00 | sell | 145 | 0.10 | 183.566 | 0.000 | 0.000 | ||
432 | 2023.12.11 08:00 | modify | 145 | 0.10 | 183.566 | 185.266 | 181.466 | ||
433 | 2023.12.11 12:00 | s/l | 143 | 0.10 | 183.713 | 183.713 | 179.913 | -109.20 | 4094.48 |
434 | 2023.12.11 12:00 | s/l | 144 | 0.10 | 184.066 | 184.066 | 180.266 | -109.21 | 3985.27 |
435 | 2023.12.11 12:00 | sell | 146 | 0.10 | 184.000 | 0.000 | 0.000 | ||
436 | 2023.12.11 12:00 | modify | 146 | 0.10 | 184.000 | 185.700 | 181.900 | ||
437 | 2023.12.11 16:00 | sell | 147 | 0.10 | 183.750 | 0.000 | 0.000 | ||
438 | 2023.12.11 16:00 | modify | 147 | 0.10 | 183.750 | 185.450 | 181.650 | ||
439 | 2023.12.11 20:00 | sell | 148 | 0.10 | 183.487 | 0.000 | 0.000 | ||
440 | 2023.12.11 20:00 | modify | 148 | 0.10 | 183.487 | 185.187 | 181.387 | ||
441 | 2023.12.12 00:00 | sell | 149 | 0.10 | 183.336 | 0.000 | 0.000 | ||
442 | 2023.12.12 00:00 | modify | 149 | 0.10 | 183.336 | 185.036 | 181.236 | ||
443 | 2023.12.12 04:00 | sell | 150 | 0.10 | 183.087 | 0.000 | 0.000 | ||
444 | 2023.12.12 04:00 | modify | 150 | 0.10 | 183.087 | 184.787 | 180.987 | ||
445 | 2023.12.12 08:00 | sell | 151 | 0.10 | 182.726 | 0.000 | 0.000 | ||
446 | 2023.12.12 08:00 | modify | 151 | 0.10 | 182.726 | 184.426 | 180.626 | ||
447 | 2023.12.12 12:00 | sell | 152 | 0.10 | 182.487 | 0.000 | 0.000 | ||
448 | 2023.12.12 12:00 | modify | 152 | 0.10 | 182.487 | 184.187 | 180.387 | ||
449 | 2023.12.12 16:00 | sell | 153 | 0.10 | 182.931 | 0.000 | 0.000 | ||
450 | 2023.12.12 16:00 | modify | 153 | 0.10 | 182.931 | 184.631 | 180.831 | ||
451 | 2023.12.12 20:00 | sell | 154 | 0.10 | 182.908 | 0.000 | 0.000 | ||
452 | 2023.12.12 20:00 | modify | 154 | 0.10 | 182.908 | 184.608 | 180.808 | ||
453 | 2023.12.13 00:00 | sell | 155 | 0.10 | 182.614 | 0.000 | 0.000 | ||
454 | 2023.12.13 00:00 | modify | 155 | 0.10 | 182.614 | 184.314 | 180.514 | ||
455 | 2023.12.13 04:00 | sell | 156 | 0.10 | 182.778 | 0.000 | 0.000 | ||
456 | 2023.12.13 04:00 | modify | 156 | 0.10 | 182.778 | 184.478 | 180.678 | ||
457 | 2023.12.13 08:00 | sell | 157 | 0.10 | 182.566 | 0.000 | 0.000 | ||
458 | 2023.12.13 08:00 | modify | 157 | 0.10 | 182.566 | 184.266 | 180.466 | ||
459 | 2023.12.13 12:00 | sell | 158 | 0.10 | 182.429 | 0.000 | 0.000 | ||
460 | 2023.12.13 12:00 | modify | 158 | 0.10 | 182.429 | 184.129 | 180.329 | ||
461 | 2023.12.13 16:00 | t/p | 146 | 0.10 | 181.900 | 185.700 | 181.900 | 130.33 | 4115.60 |
462 | 2023.12.13 16:00 | sell | 159 | 0.10 | 181.807 | 0.000 | 0.000 | ||
463 | 2023.12.13 16:00 | modify | 159 | 0.10 | 181.807 | 183.507 | 179.707 | ||
464 | 2023.12.13 20:00 | t/p | 145 | 0.10 | 181.466 | 185.266 | 181.466 | 130.33 | 4245.94 |
465 | 2023.12.13 20:00 | t/p | 147 | 0.10 | 181.650 | 185.450 | 181.650 | 130.33 | 4376.27 |
466 | 2023.12.13 20:00 | t/p | 148 | 0.10 | 181.387 | 185.187 | 181.387 | 130.32 | 4506.59 |
467 | 2023.12.13 20:00 | t/p | 149 | 0.10 | 181.236 | 185.036 | 181.236 | 132.61 | 4639.20 |
468 | 2023.12.13 20:00 | t/p | 150 | 0.10 | 180.987 | 184.787 | 180.987 | 132.62 | 4771.81 |
469 | 2023.12.13 20:00 | t/p | 151 | 0.10 | 180.626 | 184.426 | 180.626 | 132.62 | 4904.43 |
470 | 2023.12.13 20:00 | t/p | 153 | 0.10 | 180.831 | 184.631 | 180.831 | 132.62 | 5037.05 |
471 | 2023.12.13 20:00 | t/p | 154 | 0.10 | 180.808 | 184.608 | 180.808 | 132.62 | 5169.66 |
472 | 2023.12.13 20:00 | t/p | 155 | 0.10 | 180.514 | 184.314 | 180.514 | 134.89 | 5304.55 |
473 | 2023.12.13 20:00 | t/p | 156 | 0.10 | 180.678 | 184.478 | 180.678 | 134.90 | 5439.45 |
474 | 2023.12.13 20:00 | sell | 160 | 0.10 | 180.733 | 0.000 | 0.000 | ||
475 | 2023.12.13 20:00 | modify | 160 | 0.10 | 180.733 | 182.433 | 178.633 | ||
476 | 2023.12.14 00:00 | t/p | 152 | 0.10 | 180.387 | 184.187 | 180.387 | 125.77 | 5565.22 |
477 | 2023.12.14 00:00 | t/p | 157 | 0.10 | 180.466 | 184.266 | 180.466 | 128.05 | 5693.27 |
478 | 2023.12.14 00:00 | t/p | 158 | 0.10 | 180.329 | 184.129 | 180.329 | 128.05 | 5821.32 |
479 | 2023.12.14 00:00 | t/p | 159 | 0.10 | 179.707 | 183.507 | 179.707 | 128.05 | 5949.37 |
480 | 2023.12.14 00:00 | sell | 161 | 0.10 | 180.204 | 0.000 | 0.000 | ||
481 | 2023.12.14 00:00 | modify | 161 | 0.10 | 180.204 | 181.904 | 178.104 | ||
482 | 2023.12.14 04:00 | t/p | 160 | 0.10 | 178.633 | 182.433 | 178.633 | 128.05 | 6077.42 |
483 | 2023.12.14 04:00 | sell | 162 | 0.10 | 178.804 | 0.000 | 0.000 | ||
484 | 2023.12.14 04:00 | modify | 162 | 0.10 | 178.804 | 180.504 | 176.704 | ||
485 | 2023.12.14 08:00 | sell | 163 | 0.10 | 179.211 | 0.000 | 0.000 | ||
486 | 2023.12.14 08:00 | modify | 163 | 0.10 | 179.211 | 180.911 | 177.111 | ||
487 | 2023.12.14 12:00 | sell | 164 | 0.10 | 179.070 | 0.000 | 0.000 | ||
488 | 2023.12.14 12:00 | modify | 164 | 0.10 | 179.070 | 180.770 | 176.970 | ||
489 | 2023.12.14 16:00 | s/l | 162 | 0.10 | 180.504 | 180.504 | 176.704 | -109.21 | 5968.21 |
490 | 2023.12.14 16:00 | s/l | 163 | 0.10 | 180.911 | 180.911 | 177.111 | -109.20 | 5859.01 |
491 | 2023.12.14 16:00 | s/l | 164 | 0.10 | 180.770 | 180.770 | 176.970 | -109.20 | 5749.81 |
492 | 2023.12.14 16:00 | sell | 165 | 0.10 | 180.768 | 0.000 | 0.000 | ||
493 | 2023.12.14 16:00 | modify | 165 | 0.10 | 180.768 | 182.468 | 178.668 | ||
494 | 2023.12.14 20:00 | sell | 166 | 0.10 | 181.051 | 0.000 | 0.000 | ||
495 | 2023.12.14 20:00 | modify | 166 | 0.10 | 181.051 | 182.751 | 178.951 | ||
496 | 2023.12.15 00:00 | sell | 167 | 0.10 | 181.694 | 0.000 | 0.000 | ||
497 | 2023.12.15 00:00 | modify | 167 | 0.10 | 181.694 | 183.394 | 179.594 | ||
498 | 2023.12.15 04:00 | sell | 168 | 0.10 | 181.146 | 0.000 | 0.000 | ||
499 | 2023.12.15 04:00 | modify | 168 | 0.10 | 181.146 | 182.846 | 179.046 | ||
500 | 2023.12.15 08:00 | sell | 169 | 0.10 | 181.266 | 0.000 | 0.000 | ||
501 | 2023.12.15 08:00 | modify | 169 | 0.10 | 181.266 | 182.966 | 179.166 | ||
502 | 2023.12.15 12:00 | sell | 170 | 0.10 | 181.023 | 0.000 | 0.000 | ||
503 | 2023.12.15 12:00 | modify | 170 | 0.10 | 181.023 | 182.723 | 178.923 | ||
504 | 2023.12.15 16:00 | sell | 171 | 0.10 | 179.997 | 0.000 | 0.000 | ||
505 | 2023.12.15 16:00 | modify | 171 | 0.10 | 179.997 | 181.697 | 177.897 | ||
506 | 2023.12.15 20:00 | sell | 172 | 0.10 | 180.419 | 0.000 | 0.000 | ||
507 | 2023.12.15 20:00 | modify | 172 | 0.10 | 180.419 | 182.119 | 178.319 | ||
508 | 2023.12.17 20:00 | sell | 173 | 0.10 | 180.063 | 0.000 | 0.000 | ||
509 | 2023.12.17 20:00 | modify | 173 | 0.10 | 180.063 | 181.763 | 177.963 | ||
510 | 2023.12.18 00:00 | sell | 174 | 0.10 | 180.342 | 0.000 | 0.000 | ||
511 | 2023.12.18 00:00 | modify | 174 | 0.10 | 180.342 | 182.042 | 178.242 | ||
512 | 2023.12.18 04:00 | sell | 175 | 0.10 | 180.473 | 0.000 | 0.000 | ||
513 | 2023.12.18 04:00 | modify | 175 | 0.10 | 180.473 | 182.173 | 178.373 | ||
514 | 2023.12.18 08:00 | sell | 176 | 0.10 | 180.689 | 0.000 | 0.000 | ||
515 | 2023.12.18 08:00 | modify | 176 | 0.10 | 180.689 | 182.389 | 178.589 | ||
516 | 2023.12.18 12:00 | sell | 177 | 0.10 | 180.631 | 0.000 | 0.000 | ||
517 | 2023.12.18 12:00 | modify | 177 | 0.10 | 180.631 | 182.331 | 178.531 | ||
518 | 2023.12.18 16:00 | sell | 178 | 0.10 | 180.949 | 0.000 | 0.000 | ||
519 | 2023.12.18 16:00 | modify | 178 | 0.10 | 180.949 | 182.649 | 178.849 | ||
520 | 2023.12.18 20:00 | sell | 179 | 0.10 | 180.601 | 0.000 | 0.000 | ||
521 | 2023.12.18 20:00 | modify | 179 | 0.10 | 180.601 | 182.301 | 178.501 | ||
522 | 2023.12.19 00:00 | sell | 180 | 0.10 | 180.526 | 0.000 | 0.000 | ||
523 | 2023.12.19 00:00 | modify | 180 | 0.10 | 180.526 | 182.226 | 178.426 | ||
524 | 2023.12.19 04:00 | s/l | 161 | 0.10 | 181.904 | 181.904 | 178.104 | -116.06 | 5633.75 |
525 | 2023.12.19 04:00 | s/l | 171 | 0.10 | 181.697 | 181.697 | 177.897 | -113.77 | 5519.98 |
526 | 2023.12.19 04:00 | s/l | 173 | 0.10 | 181.763 | 181.763 | 177.963 | -113.77 | 5406.21 |
527 | 2023.12.19 04:00 | sell | 181 | 0.10 | 181.690 | 0.000 | 0.000 | ||
528 | 2023.12.19 04:00 | modify | 181 | 0.10 | 181.690 | 183.390 | 179.590 | ||
529 | 2023.12.19 08:00 | s/l | 165 | 0.10 | 182.468 | 182.468 | 178.668 | -116.06 | 5290.15 |
530 | 2023.12.19 08:00 | s/l | 172 | 0.10 | 182.119 | 182.119 | 178.319 | -113.77 | 5176.39 |
531 | 2023.12.19 08:00 | s/l | 174 | 0.10 | 182.042 | 182.042 | 178.242 | -111.48 | 5064.90 |
532 | 2023.12.19 08:00 | s/l | 175 | 0.10 | 182.173 | 182.173 | 178.373 | -111.49 | 4953.41 |
533 | 2023.12.19 08:00 | s/l | 176 | 0.10 | 182.389 | 182.389 | 178.589 | -111.48 | 4841.93 |
534 | 2023.12.19 08:00 | s/l | 177 | 0.10 | 182.331 | 182.331 | 178.531 | -111.49 | 4730.43 |
535 | 2023.12.19 08:00 | s/l | 178 | 0.10 | 182.649 | 182.649 | 178.849 | -111.48 | 4618.95 |
536 | 2023.12.19 08:00 | s/l | 179 | 0.10 | 182.301 | 182.301 | 178.501 | -111.48 | 4507.46 |
537 | 2023.12.19 08:00 | s/l | 180 | 0.10 | 182.226 | 182.226 | 178.426 | -109.20 | 4398.26 |
538 | 2023.12.19 08:00 | sell | 182 | 0.10 | 182.615 | 0.000 | 0.000 | ||
539 | 2023.12.19 08:00 | modify | 182 | 0.10 | 182.615 | 184.315 | 180.515 | ||
540 | 2023.12.19 12:00 | s/l | 166 | 0.10 | 182.751 | 182.751 | 178.951 | -116.05 | 4282.21 |
541 | 2023.12.19 12:00 | s/l | 167 | 0.10 | 183.394 | 183.394 | 179.594 | -113.77 | 4168.45 |
542 | 2023.12.19 12:00 | s/l | 168 | 0.10 | 182.846 | 182.846 | 179.046 | -113.77 | 4054.68 |
543 | 2023.12.19 12:00 | s/l | 169 | 0.10 | 182.966 | 182.966 | 179.166 | -113.78 | 3940.90 |
544 | 2023.12.19 12:00 | s/l | 170 | 0.10 | 182.723 | 182.723 | 178.923 | -113.78 | 3827.13 |
545 | 2023.12.19 12:00 | s/l | 181 | 0.10 | 183.390 | 183.390 | 179.590 | -109.20 | 3717.93 |
546 | 2023.12.19 12:00 | sell | 183 | 0.10 | 183.913 | 0.000 | 0.000 | ||
547 | 2023.12.19 12:00 | modify | 183 | 0.10 | 183.913 | 185.613 | 181.813 | ||
548 | 2023.12.19 16:00 | sell | 184 | 0.10 | 183.181 | 0.000 | 0.000 | ||
549 | 2023.12.19 16:00 | modify | 184 | 0.10 | 183.181 | 184.881 | 181.081 | ||
550 | 2023.12.19 20:00 | sell | 185 | 0.10 | 183.079 | 0.000 | 0.000 | ||
551 | 2023.12.19 20:00 | modify | 185 | 0.10 | 183.079 | 184.779 | 180.979 | ||
552 | 2023.12.20 00:00 | sell | 186 | 0.10 | 183.206 | 0.000 | 0.000 | ||
553 | 2023.12.20 00:00 | modify | 186 | 0.10 | 183.206 | 184.906 | 181.106 | ||
554 | 2023.12.20 04:00 | sell | 187 | 0.10 | 182.767 | 0.000 | 0.000 | ||
555 | 2023.12.20 04:00 | modify | 187 | 0.10 | 182.767 | 184.467 | 180.667 | ||
556 | 2023.12.20 08:00 | t/p | 183 | 0.10 | 181.813 | 185.613 | 181.813 | 132.62 | 3850.54 |
557 | 2023.12.20 08:00 | sell | 188 | 0.10 | 181.767 | 0.000 | 0.000 | ||
558 | 2023.12.20 08:00 | modify | 188 | 0.10 | 181.767 | 183.467 | 179.667 | ||
559 | 2023.12.20 12:00 | close | 188 | 0.10 | 181.407 | 183.467 | 179.667 | 23.13 | 3873.67 |
560 | 2023.12.20 12:00 | close | 187 | 0.10 | 181.407 | 184.467 | 180.667 | 87.36 | 3961.03 |
561 | 2023.12.20 12:00 | close | 186 | 0.10 | 181.407 | 184.906 | 181.106 | 115.56 | 4076.59 |
562 | 2023.12.20 12:00 | close | 185 | 0.10 | 181.407 | 184.779 | 180.979 | 105.12 | 4181.71 |
563 | 2023.12.20 12:00 | close | 184 | 0.10 | 181.407 | 184.881 | 181.081 | 111.68 | 4293.39 |
564 | 2023.12.20 12:00 | close | 182 | 0.10 | 181.407 | 184.315 | 180.515 | 75.32 | 4368.70 |
565 | 2023.12.20 12:00 | buy | 189 | 0.10 | 181.407 | 0.000 | 0.000 | ||
566 | 2023.12.20 12:00 | modify | 189 | 0.10 | 181.407 | 179.707 | 183.507 | ||
567 | 2023.12.20 16:00 | buy | 190 | 0.10 | 182.054 | 0.000 | 0.000 | ||
568 | 2023.12.20 16:00 | modify | 190 | 0.10 | 182.054 | 180.354 | 184.154 | ||
569 | 2023.12.20 20:00 | buy | 191 | 0.10 | 181.827 | 0.000 | 0.000 | ||
570 | 2023.12.20 20:00 | modify | 191 | 0.10 | 181.827 | 180.127 | 183.927 | ||
571 | 2023.12.21 00:00 | buy | 192 | 0.10 | 181.423 | 0.000 | 0.000 | ||
572 | 2023.12.21 00:00 | modify | 192 | 0.10 | 181.423 | 179.723 | 183.523 | ||
573 | 2023.12.21 04:00 | buy | 193 | 0.10 | 180.562 | 0.000 | 0.000 | ||
574 | 2023.12.21 04:00 | modify | 193 | 0.10 | 180.562 | 178.862 | 182.662 | ||
575 | 2023.12.21 08:00 | buy | 194 | 0.10 | 181.035 | 0.000 | 0.000 | ||
576 | 2023.12.21 08:00 | modify | 194 | 0.10 | 181.035 | 179.335 | 183.135 | ||
577 | 2023.12.21 12:00 | buy | 195 | 0.10 | 180.784 | 0.000 | 0.000 | ||
578 | 2023.12.21 12:00 | modify | 195 | 0.10 | 180.784 | 179.084 | 182.884 | ||
579 | 2023.12.21 16:00 | s/l | 190 | 0.10 | 180.354 | 180.354 | 184.154 | -106.12 | 4262.58 |
580 | 2023.12.21 16:00 | s/l | 191 | 0.10 | 180.127 | 180.127 | 183.927 | -106.12 | 4156.46 |
581 | 2023.12.21 16:00 | buy | 196 | 0.10 | 179.922 | 0.000 | 0.000 | ||
582 | 2023.12.21 16:00 | modify | 196 | 0.10 | 179.922 | 178.222 | 182.022 | ||
583 | 2023.12.21 20:00 | buy | 197 | 0.10 | 180.431 | 0.000 | 0.000 | ||
584 | 2023.12.21 20:00 | modify | 197 | 0.10 | 180.431 | 178.731 | 182.531 | ||
585 | 2023.12.22 00:00 | buy | 198 | 0.10 | 180.160 | 0.000 | 0.000 | ||
586 | 2023.12.22 00:00 | modify | 198 | 0.10 | 180.160 | 178.460 | 182.260 | ||
587 | 2023.12.22 04:00 | buy | 199 | 0.10 | 180.759 | 0.000 | 0.000 | ||
588 | 2023.12.22 04:00 | modify | 199 | 0.10 | 180.759 | 179.059 | 182.859 | ||
589 | 2023.12.22 08:00 | buy | 200 | 0.10 | 180.530 | 0.000 | 0.000 | ||
590 | 2023.12.22 08:00 | modify | 200 | 0.10 | 180.530 | 178.830 | 182.630 | ||
591 | 2023.12.22 12:00 | buy | 201 | 0.10 | 180.792 | 0.000 | 0.000 | ||
592 | 2023.12.22 12:00 | modify | 201 | 0.10 | 180.792 | 179.092 | 182.892 | ||
593 | 2023.12.22 16:00 | buy | 202 | 0.10 | 181.006 | 0.000 | 0.000 | ||
594 | 2023.12.22 16:00 | modify | 202 | 0.10 | 181.006 | 179.306 | 183.106 | ||
595 | 2023.12.22 20:00 | buy | 203 | 0.10 | 180.985 | 0.000 | 0.000 | ||
596 | 2023.12.22 20:00 | modify | 203 | 0.10 | 180.985 | 179.285 | 183.085 | ||
597 | 2023.12.25 00:00 | buy | 204 | 0.10 | 180.626 | 0.000 | 0.000 | ||
598 | 2023.12.25 00:00 | modify | 204 | 0.10 | 180.626 | 178.926 | 182.726 | ||
599 | 2023.12.25 04:00 | close | 204 | 0.10 | 180.207 | 178.926 | 182.726 | -26.92 | 4129.54 |
600 | 2023.12.25 04:00 | close | 203 | 0.10 | 180.207 | 179.285 | 183.085 | -48.95 | 4080.59 |
601 | 2023.12.25 04:00 | close | 202 | 0.10 | 180.207 | 179.306 | 183.106 | -50.30 | 4030.28 |
602 | 2023.12.25 04:00 | close | 201 | 0.10 | 180.207 | 179.092 | 182.892 | -36.55 | 3993.73 |
603 | 2023.12.25 04:00 | close | 200 | 0.10 | 180.207 | 178.830 | 182.630 | -19.72 | 3974.01 |
604 | 2023.12.25 04:00 | close | 199 | 0.10 | 180.207 | 179.059 | 182.859 | -34.43 | 3939.58 |
605 | 2023.12.25 04:00 | close | 198 | 0.10 | 180.207 | 178.460 | 182.260 | 4.05 | 3943.63 |
606 | 2023.12.25 04:00 | close | 197 | 0.10 | 180.207 | 178.731 | 182.531 | -12.33 | 3931.30 |
607 | 2023.12.25 04:00 | close | 196 | 0.10 | 180.207 | 178.222 | 182.022 | 20.37 | 3951.67 |
608 | 2023.12.25 04:00 | close | 195 | 0.10 | 180.207 | 179.084 | 182.884 | -35.01 | 3916.66 |
609 | 2023.12.25 04:00 | close | 194 | 0.10 | 180.207 | 179.335 | 183.135 | -51.13 | 3865.52 |
610 | 2023.12.25 04:00 | close | 193 | 0.10 | 180.207 | 178.862 | 182.662 | -20.74 | 3844.78 |
611 | 2023.12.25 04:00 | close | 192 | 0.10 | 180.207 | 179.723 | 183.523 | -76.06 | 3768.72 |
612 | 2023.12.25 04:00 | close | 189 | 0.10 | 180.207 | 179.707 | 183.507 | -71.94 | 3696.78 |
613 | 2023.12.25 04:00 | sell | 205 | 0.10 | 180.207 | 0.000 | 0.000 | ||
614 | 2023.12.25 04:00 | modify | 205 | 0.10 | 180.207 | 181.907 | 178.107 | ||
615 | 2023.12.25 20:00 | sell | 206 | 0.10 | 180.421 | 0.000 | 0.000 | ||
616 | 2023.12.25 20:00 | modify | 206 | 0.10 | 180.421 | 182.121 | 178.321 | ||
617 | 2023.12.26 00:00 | sell | 207 | 0.10 | 180.697 | 0.000 | 0.000 | ||
618 | 2023.12.26 00:00 | modify | 207 | 0.10 | 180.697 | 182.397 | 178.597 | ||
619 | 2023.12.26 04:00 | sell | 208 | 0.10 | 180.756 | 0.000 | 0.000 | ||
620 | 2023.12.26 04:00 | modify | 208 | 0.10 | 180.756 | 182.456 | 178.656 | ||
621 | 2023.12.26 08:00 | sell | 209 | 0.10 | 180.676 | 0.000 | 0.000 | ||
622 | 2023.12.26 08:00 | modify | 209 | 0.10 | 180.676 | 182.376 | 178.576 | ||
623 | 2023.12.26 12:00 | sell | 210 | 0.10 | 180.723 | 0.000 | 0.000 | ||
624 | 2023.12.26 12:00 | modify | 210 | 0.10 | 180.723 | 182.423 | 178.623 | ||
625 | 2023.12.26 16:00 | sell | 211 | 0.10 | 181.165 | 0.000 | 0.000 | ||
626 | 2023.12.26 16:00 | modify | 211 | 0.10 | 181.165 | 182.865 | 179.065 | ||
627 | 2023.12.26 20:00 | sell | 212 | 0.10 | 181.261 | 0.000 | 0.000 | ||
628 | 2023.12.26 20:00 | modify | 212 | 0.10 | 181.261 | 182.961 | 179.161 | ||
629 | 2023.12.27 00:00 | sell | 213 | 0.10 | 181.322 | 0.000 | 0.000 | ||
630 | 2023.12.27 00:00 | modify | 213 | 0.10 | 181.322 | 183.022 | 179.222 | ||
631 | 2023.12.27 04:00 | sell | 214 | 0.10 | 181.401 | 0.000 | 0.000 | ||
632 | 2023.12.27 04:00 | modify | 214 | 0.10 | 181.401 | 183.101 | 179.301 | ||
633 | 2023.12.27 08:00 | sell | 215 | 0.10 | 181.700 | 0.000 | 0.000 | ||
634 | 2023.12.27 08:00 | modify | 215 | 0.10 | 181.700 | 183.400 | 179.600 | ||
635 | 2023.12.27 12:00 | sell | 216 | 0.10 | 181.527 | 0.000 | 0.000 | ||
636 | 2023.12.27 12:00 | modify | 216 | 0.10 | 181.527 | 183.227 | 179.427 | ||
637 | 2023.12.27 16:00 | s/l | 205 | 0.10 | 181.907 | 181.907 | 178.107 | -113.77 | 3583.01 |
638 | 2023.12.27 16:00 | s/l | 206 | 0.10 | 182.121 | 182.121 | 178.321 | -113.78 | 3469.23 |
639 | 2023.12.27 16:00 | sell | 217 | 0.10 | 181.854 | 0.000 | 0.000 | ||
640 | 2023.12.27 16:00 | modify | 217 | 0.10 | 181.854 | 183.554 | 179.754 | ||
641 | 2023.12.27 20:00 | sell | 218 | 0.10 | 181.527 | 0.000 | 0.000 | ||
642 | 2023.12.27 20:00 | modify | 218 | 0.10 | 181.527 | 183.227 | 179.427 | ||
643 | 2023.12.28 00:00 | sell | 219 | 0.10 | 181.039 | 0.000 | 0.000 | ||
644 | 2023.12.28 00:00 | modify | 219 | 0.10 | 181.039 | 182.739 | 178.939 | ||
645 | 2023.12.28 04:00 | sell | 220 | 0.10 | 181.056 | 0.000 | 0.000 | ||
646 | 2023.12.28 04:00 | modify | 220 | 0.10 | 181.056 | 182.756 | 178.956 | ||
647 | 2023.12.28 08:00 | sell | 221 | 0.10 | 180.504 | 0.000 | 0.000 | ||
648 | 2023.12.28 08:00 | modify | 221 | 0.10 | 180.504 | 182.204 | 178.404 | ||
649 | 2023.12.28 12:00 | sell | 222 | 0.10 | 180.120 | 0.000 | 0.000 | ||
650 | 2023.12.28 12:00 | modify | 222 | 0.10 | 180.120 | 181.820 | 178.020 | ||
651 | 2023.12.28 16:00 | t/p | 211 | 0.10 | 179.065 | 182.865 | 179.065 | 125.77 | 3595.00 |
652 | 2023.12.28 16:00 | t/p | 212 | 0.10 | 179.161 | 182.961 | 179.161 | 125.76 | 3720.75 |
653 | 2023.12.28 16:00 | t/p | 213 | 0.10 | 179.222 | 183.022 | 179.222 | 128.05 | 3848.80 |
654 | 2023.12.28 16:00 | t/p | 214 | 0.10 | 179.301 | 183.101 | 179.301 | 128.05 | 3976.85 |
655 | 2023.12.28 16:00 | t/p | 215 | 0.10 | 179.600 | 183.400 | 179.600 | 128.04 | 4104.89 |
656 | 2023.12.28 16:00 | t/p | 216 | 0.10 | 179.427 | 183.227 | 179.427 | 128.05 | 4232.94 |
657 | 2023.12.28 16:00 | t/p | 217 | 0.10 | 179.754 | 183.554 | 179.754 | 128.04 | 4360.98 |
658 | 2023.12.28 16:00 | t/p | 218 | 0.10 | 179.427 | 183.227 | 179.427 | 128.05 | 4489.03 |
659 | 2023.12.28 16:00 | sell | 223 | 0.10 | 179.909 | 0.000 | 0.000 | ||
660 | 2023.12.28 16:00 | modify | 223 | 0.10 | 179.909 | 181.609 | 177.809 | ||
661 | 2023.12.28 20:00 | sell | 224 | 0.10 | 180.022 | 0.000 | 0.000 | ||
662 | 2023.12.28 20:00 | modify | 224 | 0.10 | 180.022 | 181.722 | 177.922 | ||
663 | 2023.12.29 00:00 | sell | 225 | 0.10 | 180.109 | 0.000 | 0.000 | ||
664 | 2023.12.29 00:00 | modify | 225 | 0.10 | 180.109 | 181.809 | 178.009 | ||
665 | 2023.12.29 04:00 | close | 225 | 0.10 | 180.244 | 181.809 | 178.009 | -8.67 | 4480.36 |
666 | 2023.12.29 04:00 | close | 224 | 0.10 | 180.244 | 181.722 | 177.922 | -16.54 | 4463.82 |
667 | 2023.12.29 04:00 | close | 223 | 0.10 | 180.244 | 181.609 | 177.809 | -23.80 | 4440.01 |
668 | 2023.12.29 04:00 | close | 222 | 0.10 | 180.244 | 181.820 | 178.020 | -10.24 | 4429.77 |
669 | 2023.12.29 04:00 | close | 221 | 0.10 | 180.244 | 182.204 | 178.404 | 14.43 | 4444.20 |
670 | 2023.12.29 04:00 | close | 220 | 0.10 | 180.244 | 182.756 | 178.956 | 49.88 | 4494.07 |
671 | 2023.12.29 04:00 | close | 219 | 0.10 | 180.244 | 182.739 | 178.939 | 48.79 | 4542.86 |
672 | 2023.12.29 04:00 | close | 210 | 0.10 | 180.244 | 182.423 | 178.623 | 19.35 | 4562.21 |
673 | 2023.12.29 04:00 | close | 209 | 0.10 | 180.244 | 182.376 | 178.576 | 16.33 | 4578.54 |
674 | 2023.12.29 04:00 | close | 208 | 0.10 | 180.244 | 182.456 | 178.656 | 21.47 | 4600.02 |
675 | 2023.12.29 04:00 | close | 207 | 0.10 | 180.244 | 182.397 | 178.597 | 17.68 | 4617.70 |
676 | 2023.12.29 04:00 | buy | 226 | 0.10 | 180.244 | 0.000 | 0.000 | ||
677 | 2023.12.29 04:00 | modify | 226 | 0.10 | 180.244 | 178.544 | 182.344 | ||
678 | 2023.12.29 08:00 | buy | 227 | 0.10 | 180.275 | 0.000 | 0.000 | ||
679 | 2023.12.29 08:00 | modify | 227 | 0.10 | 180.275 | 178.575 | 182.375 | ||
680 | 2023.12.29 12:00 | buy | 228 | 0.10 | 180.446 | 0.000 | 0.000 | ||
681 | 2023.12.29 12:00 | modify | 228 | 0.10 | 180.446 | 178.746 | 182.546 | ||
682 | 2023.12.29 16:00 | buy | 229 | 0.10 | 179.770 | 0.000 | 0.000 | ||
683 | 2023.12.29 16:00 | modify | 229 | 0.10 | 179.770 | 178.070 | 181.870 | ||
684 | 2023.12.29 20:00 | buy | 230 | 0.10 | 179.791 | 0.000 | 0.000 | ||
685 | 2023.12.29 20:00 | modify | 230 | 0.10 | 179.791 | 178.091 | 181.891 | ||
686 | 2024.01.01 20:00 | close | 230 | 0.10 | 179.168 | 178.091 | 181.891 | -38.99 | 4578.71 |
687 | 2024.01.01 20:00 | close | 229 | 0.10 | 179.168 | 178.070 | 181.870 | -37.64 | 4541.07 |
688 | 2024.01.01 20:00 | close | 228 | 0.10 | 179.168 | 178.746 | 182.546 | -81.07 | 4460.00 |
689 | 2024.01.01 20:00 | close | 227 | 0.10 | 179.168 | 178.575 | 182.375 | -70.09 | 4389.91 |
690 | 2024.01.01 20:00 | close | 226 | 0.10 | 179.168 | 178.544 | 182.344 | -68.10 | 4321.80 |
691 | 2024.01.01 20:00 | sell | 231 | 0.10 | 179.168 | 0.000 | 0.000 | ||
692 | 2024.01.01 20:00 | modify | 231 | 0.10 | 179.168 | 180.868 | 177.068 | ||
693 | 2024.01.02 00:00 | sell | 232 | 0.10 | 179.601 | 0.000 | 0.000 | ||
694 | 2024.01.02 00:00 | modify | 232 | 0.10 | 179.601 | 181.301 | 177.501 | ||
695 | 2024.01.02 04:00 | sell | 233 | 0.10 | 179.962 | 0.000 | 0.000 | ||
696 | 2024.01.02 04:00 | modify | 233 | 0.10 | 179.962 | 181.662 | 177.862 | ||
697 | 2024.01.02 08:00 | sell | 234 | 0.10 | 180.216 | 0.000 | 0.000 | ||
698 | 2024.01.02 08:00 | modify | 234 | 0.10 | 180.216 | 181.916 | 178.116 | ||
699 | 2024.01.02 12:00 | sell | 235 | 0.10 | 179.584 | 0.000 | 0.000 | ||
700 | 2024.01.02 12:00 | modify | 235 | 0.10 | 179.584 | 181.284 | 177.484 | ||
701 | 2024.01.02 16:00 | sell | 236 | 0.10 | 179.177 | 0.000 | 0.000 | ||
702 | 2024.01.02 16:00 | modify | 236 | 0.10 | 179.177 | 180.877 | 177.077 | ||
703 | 2024.01.02 20:00 | sell | 237 | 0.10 | 179.131 | 0.000 | 0.000 | ||
704 | 2024.01.02 20:00 | modify | 237 | 0.10 | 179.131 | 180.831 | 177.031 | ||
705 | 2024.01.03 00:00 | sell | 238 | 0.10 | 179.450 | 0.000 | 0.000 | ||
706 | 2024.01.03 00:00 | modify | 238 | 0.10 | 179.450 | 181.150 | 177.350 | ||
707 | 2024.01.03 04:00 | sell | 239 | 0.10 | 179.348 | 0.000 | 0.000 | ||
708 | 2024.01.03 04:00 | modify | 239 | 0.10 | 179.348 | 181.048 | 177.248 | ||
709 | 2024.01.03 08:00 | sell | 240 | 0.10 | 180.058 | 0.000 | 0.000 | ||
710 | 2024.01.03 08:00 | modify | 240 | 0.10 | 180.058 | 181.758 | 177.958 | ||
711 | 2024.01.03 12:00 | sell | 241 | 0.10 | 180.473 | 0.000 | 0.000 | ||
712 | 2024.01.03 12:00 | modify | 241 | 0.10 | 180.473 | 182.173 | 178.373 | ||
713 | 2024.01.03 16:00 | s/l | 231 | 0.10 | 180.868 | 180.868 | 177.068 | -113.77 | 4208.04 |
714 | 2024.01.03 16:00 | s/l | 232 | 0.10 | 181.301 | 181.301 | 177.501 | -111.48 | 4096.55 |
715 | 2024.01.03 16:00 | s/l | 235 | 0.10 | 181.284 | 181.284 | 177.484 | -111.48 | 3985.07 |
716 | 2024.01.03 16:00 | s/l | 236 | 0.10 | 180.877 | 180.877 | 177.077 | -111.49 | 3873.58 |
717 | 2024.01.03 16:00 | s/l | 237 | 0.10 | 180.831 | 180.831 | 177.031 | -111.48 | 3762.09 |
718 | 2024.01.03 16:00 | s/l | 238 | 0.10 | 181.150 | 181.150 | 177.350 | -109.20 | 3652.89 |
719 | 2024.01.03 16:00 | s/l | 239 | 0.10 | 181.048 | 181.048 | 177.248 | -109.20 | 3543.69 |
720 | 2024.01.03 16:00 | sell | 242 | 0.10 | 181.328 | 0.000 | 0.000 | ||
721 | 2024.01.03 16:00 | modify | 242 | 0.10 | 181.328 | 183.028 | 179.228 | ||
722 | 2024.01.03 20:00 | s/l | 233 | 0.10 | 181.662 | 181.662 | 177.862 | -111.48 | 3432.21 |
723 | 2024.01.03 20:00 | s/l | 240 | 0.10 | 181.758 | 181.758 | 177.958 | -109.20 | 3323.01 |
724 | 2024.01.03 20:00 | sell | 243 | 0.10 | 181.394 | 0.000 | 0.000 | ||
725 | 2024.01.03 20:00 | modify | 243 | 0.10 | 181.394 | 183.094 | 179.294 | ||
726 | 2024.01.04 00:00 | sell | 244 | 0.10 | 181.211 | 0.000 | 0.000 | ||
727 | 2024.01.04 00:00 | modify | 244 | 0.10 | 181.211 | 182.911 | 179.111 | ||
728 | 2024.01.04 04:00 | sell | 245 | 0.10 | 181.660 | 0.000 | 0.000 | ||
729 | 2024.01.04 04:00 | modify | 245 | 0.10 | 181.660 | 183.360 | 179.560 | ||
730 | 2024.01.04 08:00 | s/l | 234 | 0.10 | 181.916 | 181.916 | 178.116 | -118.33 | 3204.68 |
731 | 2024.01.04 08:00 | s/l | 241 | 0.10 | 182.173 | 182.173 | 178.373 | -116.06 | 3088.62 |
732 | 2024.01.04 08:00 | sell | 246 | 0.10 | 181.978 | 0.000 | 0.000 | ||
733 | 2024.01.04 08:00 | modify | 246 | 0.10 | 181.978 | 183.678 | 179.878 | ||
734 | 2024.01.04 12:00 | s/l | 242 | 0.10 | 183.028 | 183.028 | 179.228 | -116.05 | 2972.56 |
735 | 2024.01.04 12:00 | s/l | 243 | 0.10 | 183.094 | 183.094 | 179.294 | -116.05 | 2856.51 |
736 | 2024.01.04 12:00 | s/l | 244 | 0.10 | 182.911 | 182.911 | 179.111 | -109.20 | 2747.31 |
737 | 2024.01.04 12:00 | s/l | 245 | 0.10 | 183.360 | 183.360 | 179.560 | -109.20 | 2638.11 |
738 | 2024.01.04 12:00 | sell | 247 | 0.10 | 183.059 | 0.000 | 0.000 | ||
739 | 2024.01.04 12:00 | modify | 247 | 0.10 | 183.059 | 184.759 | 180.959 | ||
740 | 2024.01.04 16:00 | s/l | 246 | 0.10 | 183.678 | 183.678 | 179.878 | -109.20 | 2528.91 |
741 | 2024.01.04 16:00 | sell | 248 | 0.10 | 183.704 | 0.000 | 0.000 | ||
742 | 2024.01.04 16:00 | modify | 248 | 0.10 | 183.704 | 185.404 | 181.604 | ||
743 | 2024.01.04 20:00 | sell | 249 | 0.10 | 183.361 | 0.000 | 0.000 | ||
744 | 2024.01.04 20:00 | modify | 249 | 0.10 | 183.361 | 185.061 | 181.261 | ||
745 | 2024.01.05 00:00 | close | 249 | 0.10 | 183.623 | 185.061 | 181.261 | -19.11 | 2509.80 |
746 | 2024.01.05 00:00 | close | 248 | 0.10 | 183.623 | 185.404 | 181.604 | 2.92 | 2512.72 |
747 | 2024.01.05 00:00 | close | 247 | 0.10 | 183.623 | 184.759 | 180.959 | -38.51 | 2474.20 |
748 | 2024.01.05 00:00 | buy | 250 | 0.10 | 183.623 | 0.000 | 0.000 | ||
749 | 2024.01.05 00:00 | modify | 250 | 0.10 | 183.623 | 181.923 | 185.723 | ||
750 | 2024.01.05 04:00 | buy | 251 | 0.10 | 183.812 | 0.000 | 0.000 | ||
751 | 2024.01.05 04:00 | modify | 251 | 0.10 | 183.812 | 182.112 | 185.912 | ||
752 | 2024.01.05 08:00 | buy | 252 | 0.10 | 183.975 | 0.000 | 0.000 | ||
753 | 2024.01.05 08:00 | modify | 252 | 0.10 | 183.975 | 182.275 | 186.075 | ||
754 | 2024.01.05 12:00 | buy | 253 | 0.10 | 183.851 | 0.000 | 0.000 | ||
755 | 2024.01.05 12:00 | modify | 253 | 0.10 | 183.851 | 182.151 | 185.951 | ||
756 | 2024.01.05 16:00 | buy | 254 | 0.10 | 183.824 | 0.000 | 0.000 | ||
757 | 2024.01.05 16:00 | modify | 254 | 0.10 | 183.824 | 182.124 | 185.924 | ||
758 | 2024.01.05 20:00 | buy | 255 | 0.10 | 184.090 | 0.000 | 0.000 | ||
759 | 2024.01.05 20:00 | modify | 255 | 0.10 | 184.090 | 182.390 | 186.190 | ||
760 | 2024.01.07 20:00 | buy | 256 | 0.10 | 183.653 | 0.000 | 0.000 | ||
761 | 2024.01.07 20:00 | modify | 256 | 0.10 | 183.653 | 181.953 | 185.753 | ||
762 | 2024.01.08 00:00 | buy | 257 | 0.10 | 184.078 | 0.000 | 0.000 | ||
763 | 2024.01.08 00:00 | modify | 257 | 0.10 | 184.078 | 182.378 | 186.178 | ||
764 | 2024.01.08 04:00 | buy | 258 | 0.10 | 183.558 | 0.000 | 0.000 | ||
765 | 2024.01.08 04:00 | modify | 258 | 0.10 | 183.558 | 181.858 | 185.658 | ||
766 | 2024.01.08 08:00 | buy | 259 | 0.10 | 183.560 | 0.000 | 0.000 | ||
767 | 2024.01.08 08:00 | modify | 259 | 0.10 | 183.560 | 181.860 | 185.660 | ||
768 | 2024.01.08 12:00 | buy | 260 | 0.10 | 183.621 | 0.000 | 0.000 | ||
769 | 2024.01.08 12:00 | modify | 260 | 0.10 | 183.621 | 181.921 | 185.721 | ||
770 | 2024.01.08 16:00 | buy | 261 | 0.10 | 183.552 | 0.000 | 0.000 | ||
771 | 2024.01.08 16:00 | modify | 261 | 0.10 | 183.552 | 181.852 | 185.652 | ||
772 | 2024.01.08 20:00 | buy | 262 | 0.10 | 183.898 | 0.000 | 0.000 | ||
773 | 2024.01.08 20:00 | modify | 262 | 0.10 | 183.898 | 182.198 | 185.998 | ||
774 | 2024.01.09 00:00 | buy | 263 | 0.10 | 183.794 | 0.000 | 0.000 | ||
775 | 2024.01.09 00:00 | modify | 263 | 0.10 | 183.794 | 182.094 | 185.894 | ||
776 | 2024.01.09 04:00 | buy | 264 | 0.10 | 183.246 | 0.000 | 0.000 | ||
777 | 2024.01.09 04:00 | modify | 264 | 0.10 | 183.246 | 181.546 | 185.346 | ||
778 | 2024.01.09 08:00 | buy | 265 | 0.10 | 183.673 | 0.000 | 0.000 | ||
779 | 2024.01.09 08:00 | modify | 265 | 0.10 | 183.673 | 181.973 | 185.773 | ||
780 | 2024.01.09 20:00 | buy | 266 | 0.10 | 183.603 | 0.000 | 0.000 | ||
781 | 2024.01.09 20:00 | modify | 266 | 0.10 | 183.603 | 181.903 | 185.703 | ||
782 | 2024.01.10 00:00 | buy | 267 | 0.10 | 183.613 | 0.000 | 0.000 | ||
783 | 2024.01.10 00:00 | modify | 267 | 0.10 | 183.613 | 181.913 | 185.713 | ||
784 | 2024.01.10 04:00 | buy | 268 | 0.10 | 183.979 | 0.000 | 0.000 | ||
785 | 2024.01.10 04:00 | modify | 268 | 0.10 | 183.979 | 182.279 | 186.079 | ||
786 | 2024.01.10 08:00 | buy | 269 | 0.10 | 184.071 | 0.000 | 0.000 | ||
787 | 2024.01.10 08:00 | modify | 269 | 0.10 | 184.071 | 182.371 | 186.171 | ||
788 | 2024.01.10 12:00 | buy | 270 | 0.10 | 184.548 | 0.000 | 0.000 | ||
789 | 2024.01.10 12:00 | modify | 270 | 0.10 | 184.548 | 182.848 | 186.648 | ||
790 | 2024.01.10 16:00 | t/p | 264 | 0.10 | 185.346 | 181.546 | 185.346 | 135.94 | 2610.14 |
791 | 2024.01.10 16:00 | buy | 271 | 0.10 | 185.492 | 0.000 | 0.000 | ||
792 | 2024.01.10 16:00 | modify | 271 | 0.10 | 185.492 | 183.792 | 187.592 | ||
793 | 2024.01.10 20:00 | buy | 272 | 0.10 | 185.673 | 0.000 | 0.000 | ||
794 | 2024.01.10 20:00 | modify | 272 | 0.10 | 185.673 | 183.973 | 187.773 | ||
795 | 2024.01.11 00:00 | t/p | 250 | 0.10 | 185.723 | 181.923 | 185.723 | 141.08 | 2751.23 |
796 | 2024.01.11 00:00 | t/p | 256 | 0.10 | 185.753 | 181.953 | 185.753 | 141.08 | 2892.31 |
797 | 2024.01.11 00:00 | t/p | 258 | 0.10 | 185.658 | 181.858 | 185.658 | 140.06 | 3032.37 |
798 | 2024.01.11 00:00 | t/p | 259 | 0.10 | 185.660 | 181.860 | 185.660 | 140.06 | 3172.42 |
799 | 2024.01.11 00:00 | t/p | 260 | 0.10 | 185.721 | 181.921 | 185.721 | 140.06 | 3312.48 |
800 | 2024.01.11 00:00 | t/p | 261 | 0.10 | 185.652 | 181.852 | 185.652 | 140.06 | 3452.53 |
801 | 2024.01.11 00:00 | t/p | 265 | 0.10 | 185.773 | 181.973 | 185.773 | 139.03 | 3591.56 |
802 | 2024.01.11 00:00 | t/p | 266 | 0.10 | 185.703 | 181.903 | 185.703 | 139.03 | 3730.59 |
803 | 2024.01.11 00:00 | t/p | 267 | 0.10 | 185.713 | 181.913 | 185.713 | 138.00 | 3868.58 |
804 | 2024.01.11 00:00 | buy | 273 | 0.10 | 185.753 | 0.000 | 0.000 | ||
805 | 2024.01.11 00:00 | modify | 273 | 0.10 | 185.753 | 184.053 | 187.853 | ||
806 | 2024.01.11 04:00 | buy | 274 | 0.10 | 185.548 | 0.000 | 0.000 | ||
807 | 2024.01.11 04:00 | modify | 274 | 0.10 | 185.548 | 183.848 | 187.648 | ||
808 | 2024.01.11 08:00 | buy | 275 | 0.10 | 185.641 | 0.000 | 0.000 | ||
809 | 2024.01.11 08:00 | modify | 275 | 0.10 | 185.641 | 183.941 | 187.741 | ||
810 | 2024.01.11 12:00 | buy | 276 | 0.10 | 185.634 | 0.000 | 0.000 | ||
811 | 2024.01.11 12:00 | modify | 276 | 0.10 | 185.634 | 183.934 | 187.734 | ||
812 | 2024.01.11 16:00 | t/p | 251 | 0.10 | 185.912 | 182.112 | 185.912 | 141.08 | 4009.67 |
813 | 2024.01.11 16:00 | t/p | 252 | 0.10 | 186.075 | 182.275 | 186.075 | 141.08 | 4150.75 |
814 | 2024.01.11 16:00 | t/p | 253 | 0.10 | 185.951 | 182.151 | 185.951 | 141.08 | 4291.84 |
815 | 2024.01.11 16:00 | t/p | 254 | 0.10 | 185.924 | 182.124 | 185.924 | 141.08 | 4432.92 |
816 | 2024.01.11 16:00 | t/p | 262 | 0.10 | 185.998 | 182.198 | 185.998 | 140.05 | 4572.97 |
817 | 2024.01.11 16:00 | t/p | 263 | 0.10 | 185.894 | 182.094 | 185.894 | 139.03 | 4712.00 |
818 | 2024.01.11 16:00 | t/p | 268 | 0.10 | 186.079 | 182.279 | 186.079 | 138.00 | 4849.99 |
819 | 2024.01.11 16:00 | buy | 277 | 0.10 | 185.599 | 0.000 | 0.000 | ||
820 | 2024.01.11 16:00 | modify | 277 | 0.10 | 185.599 | 183.899 | 187.699 | ||
821 | 2024.01.11 20:00 | buy | 278 | 0.10 | 185.709 | 0.000 | 0.000 | ||
822 | 2024.01.11 20:00 | modify | 278 | 0.10 | 185.709 | 184.009 | 187.809 | ||
823 | 2024.01.12 00:00 | buy | 279 | 0.10 | 185.450 | 0.000 | 0.000 | ||
824 | 2024.01.12 00:00 | modify | 279 | 0.10 | 185.450 | 183.750 | 187.550 | ||
825 | 2024.01.12 04:00 | buy | 280 | 0.10 | 185.179 | 0.000 | 0.000 | ||
826 | 2024.01.12 04:00 | modify | 280 | 0.10 | 185.179 | 183.479 | 187.279 | ||
827 | 2024.01.12 08:00 | buy | 281 | 0.10 | 185.186 | 0.000 | 0.000 | ||
828 | 2024.01.12 08:00 | modify | 281 | 0.10 | 185.186 | 183.486 | 187.286 | ||
829 | 2024.01.12 12:00 | buy | 282 | 0.10 | 184.852 | 0.000 | 0.000 | ||
830 | 2024.01.12 12:00 | modify | 282 | 0.10 | 184.852 | 183.152 | 186.952 | ||
831 | 2024.01.12 16:00 | buy | 283 | 0.10 | 184.708 | 0.000 | 0.000 | ||
832 | 2024.01.12 16:00 | modify | 283 | 0.10 | 184.708 | 183.008 | 186.808 | ||
833 | 2024.01.12 20:00 | buy | 284 | 0.10 | 184.709 | 0.000 | 0.000 | ||
834 | 2024.01.12 20:00 | modify | 284 | 0.10 | 184.709 | 183.009 | 186.809 | ||
835 | 2024.01.14 20:00 | buy | 285 | 0.10 | 184.564 | 0.000 | 0.000 | ||
836 | 2024.01.14 20:00 | modify | 285 | 0.10 | 184.564 | 182.864 | 186.664 | ||
837 | 2024.01.15 00:00 | buy | 286 | 0.10 | 184.889 | 0.000 | 0.000 | ||
838 | 2024.01.15 00:00 | modify | 286 | 0.10 | 184.889 | 183.189 | 186.989 | ||
839 | 2024.01.15 04:00 | buy | 287 | 0.10 | 185.200 | 0.000 | 0.000 | ||
840 | 2024.01.15 04:00 | modify | 287 | 0.10 | 185.200 | 183.500 | 187.300 | ||
841 | 2024.01.15 08:00 | buy | 288 | 0.10 | 185.391 | 0.000 | 0.000 | ||
842 | 2024.01.15 08:00 | modify | 288 | 0.10 | 185.391 | 183.691 | 187.491 | ||
843 | 2024.01.15 12:00 | buy | 289 | 0.10 | 185.490 | 0.000 | 0.000 | ||
844 | 2024.01.15 12:00 | modify | 289 | 0.10 | 185.490 | 183.790 | 187.590 | ||
845 | 2024.01.15 16:00 | buy | 290 | 0.10 | 185.632 | 0.000 | 0.000 | ||
846 | 2024.01.15 16:00 | modify | 290 | 0.10 | 185.632 | 183.932 | 187.732 | ||
847 | 2024.01.15 20:00 | buy | 291 | 0.10 | 185.578 | 0.000 | 0.000 | ||
848 | 2024.01.15 20:00 | modify | 291 | 0.10 | 185.578 | 183.878 | 187.678 | ||
849 | 2024.01.16 00:00 | buy | 292 | 0.10 | 185.417 | 0.000 | 0.000 | ||
850 | 2024.01.16 00:00 | modify | 292 | 0.10 | 185.417 | 183.717 | 187.517 | ||
851 | 2024.01.16 04:00 | buy | 293 | 0.10 | 185.311 | 0.000 | 0.000 | ||
852 | 2024.01.16 04:00 | modify | 293 | 0.10 | 185.311 | 183.611 | 187.411 | ||
853 | 2024.01.16 20:00 | t/p | 257 | 0.10 | 186.178 | 182.378 | 186.178 | 143.14 | 4993.14 |
854 | 2024.01.16 20:00 | t/p | 269 | 0.10 | 186.171 | 182.371 | 186.171 | 141.08 | 5134.22 |
855 | 2024.01.16 20:00 | buy | 294 | 0.10 | 186.033 | 0.000 | 0.000 | ||
856 | 2024.01.16 20:00 | modify | 294 | 0.10 | 186.033 | 184.333 | 188.133 | ||
857 | 2024.01.17 00:00 | buy | 295 | 0.10 | 186.120 | 0.000 | 0.000 | ||
858 | 2024.01.17 00:00 | modify | 295 | 0.10 | 186.120 | 184.420 | 188.220 | ||
859 | 2024.01.17 04:00 | t/p | 255 | 0.10 | 186.190 | 182.390 | 186.190 | 145.20 | 5279.42 |
860 | 2024.01.17 04:00 | buy | 296 | 0.10 | 185.951 | 0.000 | 0.000 | ||
861 | 2024.01.17 04:00 | modify | 296 | 0.10 | 185.951 | 184.251 | 188.051 | ||
862 | 2024.01.17 08:00 | t/p | 270 | 0.10 | 186.648 | 182.848 | 186.648 | 142.11 | 5421.54 |
863 | 2024.01.17 08:00 | t/p | 282 | 0.10 | 186.952 | 183.152 | 186.952 | 138.00 | 5559.53 |
864 | 2024.01.17 08:00 | t/p | 283 | 0.10 | 186.808 | 183.008 | 186.808 | 138.00 | 5697.53 |
865 | 2024.01.17 08:00 | t/p | 284 | 0.10 | 186.809 | 183.009 | 186.809 | 138.00 | 5835.53 |
866 | 2024.01.17 08:00 | t/p | 285 | 0.10 | 186.664 | 182.864 | 186.664 | 138.00 | 5973.53 |
867 | 2024.01.17 08:00 | t/p | 286 | 0.10 | 186.989 | 183.189 | 186.989 | 136.97 | 6110.49 |
868 | 2024.01.17 08:00 | buy | 297 | 0.10 | 187.189 | 0.000 | 0.000 | ||
869 | 2024.01.17 08:00 | modify | 297 | 0.10 | 187.189 | 185.489 | 189.289 | ||
870 | 2024.01.17 12:00 | t/p | 280 | 0.10 | 187.279 | 183.479 | 187.279 | 138.00 | 6248.49 |
871 | 2024.01.17 12:00 | t/p | 281 | 0.10 | 187.286 | 183.486 | 187.286 | 138.00 | 6386.49 |
872 | 2024.01.17 12:00 | t/p | 287 | 0.10 | 187.300 | 183.500 | 187.300 | 136.97 | 6523.46 |
873 | 2024.01.17 12:00 | t/p | 288 | 0.10 | 187.491 | 183.691 | 187.491 | 136.97 | 6660.42 |
874 | 2024.01.17 12:00 | t/p | 292 | 0.10 | 187.517 | 183.717 | 187.517 | 135.94 | 6796.36 |
875 | 2024.01.17 12:00 | t/p | 293 | 0.10 | 187.411 | 183.611 | 187.411 | 135.94 | 6932.30 |
876 | 2024.01.17 12:00 | buy | 298 | 0.10 | 187.442 | 0.000 | 0.000 | ||
877 | 2024.01.17 12:00 | modify | 298 | 0.10 | 187.442 | 185.742 | 189.542 | ||
878 | 2024.01.17 16:00 | t/p | 271 | 0.10 | 187.592 | 183.792 | 187.592 | 142.11 | 7074.42 |
879 | 2024.01.17 16:00 | t/p | 272 | 0.10 | 187.773 | 183.973 | 187.773 | 142.10 | 7216.52 |
880 | 2024.01.17 16:00 | t/p | 273 | 0.10 | 187.853 | 184.053 | 187.853 | 139.02 | 7355.54 |
881 | 2024.01.17 16:00 | t/p | 274 | 0.10 | 187.648 | 183.848 | 187.648 | 139.02 | 7494.55 |
882 | 2024.01.17 16:00 | t/p | 275 | 0.10 | 187.741 | 183.941 | 187.741 | 139.03 | 7633.58 |
883 | 2024.01.17 16:00 | t/p | 276 | 0.10 | 187.734 | 183.934 | 187.734 | 139.03 | 7772.61 |
884 | 2024.01.17 16:00 | t/p | 277 | 0.10 | 187.699 | 183.899 | 187.699 | 139.03 | 7911.63 |
885 | 2024.01.17 16:00 | t/p | 278 | 0.10 | 187.809 | 184.009 | 187.809 | 139.03 | 8050.66 |
886 | 2024.01.17 16:00 | t/p | 279 | 0.10 | 187.550 | 183.750 | 187.550 | 138.00 | 8188.66 |
887 | 2024.01.17 16:00 | t/p | 289 | 0.10 | 187.590 | 183.790 | 187.590 | 136.97 | 8325.63 |
888 | 2024.01.17 16:00 | t/p | 290 | 0.10 | 187.732 | 183.932 | 187.732 | 136.97 | 8462.59 |
889 | 2024.01.17 16:00 | t/p | 291 | 0.10 | 187.678 | 183.878 | 187.678 | 136.97 | 8599.56 |
890 | 2024.01.17 16:00 | buy | 299 | 0.10 | 187.926 | 0.000 | 0.000 | ||
891 | 2024.01.17 16:00 | modify | 299 | 0.10 | 187.926 | 186.226 | 190.026 | ||
892 | 2024.01.17 20:00 | t/p | 296 | 0.10 | 188.051 | 184.251 | 188.051 | 134.90 | 8734.46 |
893 | 2024.01.17 20:00 | buy | 300 | 0.10 | 188.007 | 0.000 | 0.000 | ||
894 | 2024.01.17 20:00 | modify | 300 | 0.10 | 188.007 | 186.307 | 190.107 | ||
895 | 2024.01.18 00:00 | buy | 301 | 0.10 | 187.826 | 0.000 | 0.000 | ||
896 | 2024.01.18 00:00 | modify | 301 | 0.10 | 187.826 | 186.126 | 189.926 | ||
897 | 2024.01.18 04:00 | buy | 302 | 0.10 | 187.752 | 0.000 | 0.000 | ||
898 | 2024.01.18 04:00 | modify | 302 | 0.10 | 187.752 | 186.052 | 189.852 | ||
899 | 2024.01.18 08:00 | buy | 303 | 0.10 | 187.692 | 0.000 | 0.000 | ||
900 | 2024.01.18 08:00 | modify | 303 | 0.10 | 187.692 | 185.992 | 189.792 | ||
901 | 2024.01.18 12:00 | buy | 304 | 0.10 | 187.540 | 0.000 | 0.000 | ||
902 | 2024.01.18 12:00 | modify | 304 | 0.10 | 187.540 | 185.840 | 189.640 | ||
903 | 2024.01.18 16:00 | buy | 305 | 0.10 | 187.820 | 0.000 | 0.000 | ||
904 | 2024.01.18 16:00 | modify | 305 | 0.10 | 187.820 | 186.120 | 189.920 | ||
905 | 2024.01.18 20:00 | t/p | 294 | 0.10 | 188.133 | 184.333 | 188.133 | 139.03 | 8873.49 |
906 | 2024.01.18 20:00 | buy | 306 | 0.10 | 188.072 | 0.000 | 0.000 | ||
907 | 2024.01.18 20:00 | modify | 306 | 0.10 | 188.072 | 186.372 | 190.172 | ||
908 | 2024.01.19 00:00 | t/p | 295 | 0.10 | 188.220 | 184.420 | 188.220 | 139.03 | 9012.51 |
909 | 2024.01.19 00:00 | buy | 307 | 0.10 | 188.316 | 0.000 | 0.000 | ||
910 | 2024.01.19 00:00 | modify | 307 | 0.10 | 188.316 | 186.616 | 190.416 | ||
911 | 2024.01.19 04:00 | buy | 308 | 0.10 | 188.468 | 0.000 | 0.000 | ||
912 | 2024.01.19 04:00 | modify | 308 | 0.10 | 188.468 | 186.768 | 190.568 | ||
913 | 2024.01.19 08:00 | buy | 309 | 0.10 | 188.132 | 0.000 | 0.000 | ||
914 | 2024.01.19 08:00 | modify | 309 | 0.10 | 188.132 | 186.432 | 190.232 | ||
915 | 2024.01.19 12:00 | buy | 310 | 0.10 | 187.688 | 0.000 | 0.000 | ||
916 | 2024.01.19 12:00 | modify | 310 | 0.10 | 187.688 | 185.988 | 189.788 | ||
917 | 2024.01.19 16:00 | buy | 311 | 0.10 | 187.821 | 0.000 | 0.000 | ||
918 | 2024.01.19 16:00 | modify | 311 | 0.10 | 187.821 | 186.121 | 189.921 | ||
919 | 2024.01.19 20:00 | buy | 312 | 0.10 | 188.187 | 0.000 | 0.000 | ||
920 | 2024.01.19 20:00 | modify | 312 | 0.10 | 188.187 | 186.487 | 190.287 | ||
921 | 2024.01.21 20:00 | buy | 313 | 0.10 | 187.977 | 0.000 | 0.000 | ||
922 | 2024.01.21 20:00 | modify | 313 | 0.10 | 187.977 | 186.277 | 190.077 | ||
923 | 2024.01.22 00:00 | buy | 314 | 0.10 | 188.143 | 0.000 | 0.000 | ||
924 | 2024.01.22 00:00 | modify | 314 | 0.10 | 188.143 | 186.443 | 190.243 | ||
925 | 2024.01.22 04:00 | buy | 315 | 0.10 | 188.076 | 0.000 | 0.000 | ||
926 | 2024.01.22 04:00 | modify | 315 | 0.10 | 188.076 | 186.376 | 190.176 | ||
927 | 2024.01.22 08:00 | buy | 316 | 0.10 | 188.090 | 0.000 | 0.000 | ||
928 | 2024.01.22 08:00 | modify | 316 | 0.10 | 188.090 | 186.390 | 190.190 | ||
929 | 2024.01.22 12:00 | buy | 317 | 0.10 | 188.061 | 0.000 | 0.000 | ||
930 | 2024.01.22 12:00 | modify | 317 | 0.10 | 188.061 | 186.361 | 190.161 | ||
931 | 2024.01.22 16:00 | buy | 318 | 0.10 | 188.096 | 0.000 | 0.000 | ||
932 | 2024.01.22 16:00 | modify | 318 | 0.10 | 188.096 | 186.396 | 190.196 | ||
933 | 2024.01.22 20:00 | buy | 319 | 0.10 | 188.106 | 0.000 | 0.000 | ||
934 | 2024.01.22 20:00 | modify | 319 | 0.10 | 188.106 | 186.406 | 190.206 | ||
935 | 2024.01.23 00:00 | buy | 320 | 0.10 | 188.270 | 0.000 | 0.000 | ||
936 | 2024.01.23 00:00 | modify | 320 | 0.10 | 188.270 | 186.570 | 190.370 | ||
937 | 2024.01.23 04:00 | buy | 321 | 0.10 | 188.227 | 0.000 | 0.000 | ||
938 | 2024.01.23 04:00 | modify | 321 | 0.10 | 188.227 | 186.527 | 190.327 | ||
939 | 2024.01.23 08:00 | buy | 322 | 0.10 | 188.091 | 0.000 | 0.000 | ||
940 | 2024.01.23 08:00 | modify | 322 | 0.10 | 188.091 | 186.391 | 190.191 | ||
941 | 2024.01.23 12:00 | buy | 323 | 0.10 | 188.120 | 0.000 | 0.000 | ||
942 | 2024.01.23 12:00 | modify | 323 | 0.10 | 188.120 | 186.420 | 190.220 | ||
943 | 2024.01.25 20:00 | close | 323 | 0.10 | 187.762 | 186.420 | 190.220 | -18.88 | 8993.63 |
944 | 2024.01.25 20:00 | close | 322 | 0.10 | 187.762 | 186.391 | 190.191 | -17.01 | 8976.62 |
945 | 2024.01.25 20:00 | close | 321 | 0.10 | 187.762 | 186.527 | 190.327 | -25.75 | 8950.86 |
946 | 2024.01.25 20:00 | close | 320 | 0.10 | 187.762 | 186.570 | 190.370 | -28.51 | 8922.35 |
947 | 2024.01.25 20:00 | close | 319 | 0.10 | 187.762 | 186.406 | 190.206 | -16.95 | 8905.40 |
948 | 2024.01.25 20:00 | close | 318 | 0.10 | 187.762 | 186.396 | 190.196 | -16.30 | 8889.09 |
949 | 2024.01.25 20:00 | close | 317 | 0.10 | 187.762 | 186.361 | 190.161 | -14.06 | 8875.03 |
950 | 2024.01.25 20:00 | close | 316 | 0.10 | 187.762 | 186.390 | 190.190 | -15.92 | 8859.10 |
951 | 2024.01.25 20:00 | close | 315 | 0.10 | 187.762 | 186.376 | 190.176 | -15.02 | 8844.08 |
952 | 2024.01.25 20:00 | close | 314 | 0.10 | 187.762 | 186.443 | 190.243 | -19.32 | 8824.75 |
953 | 2024.01.25 20:00 | close | 313 | 0.10 | 187.762 | 186.277 | 190.077 | -7.64 | 8817.12 |
954 | 2024.01.25 20:00 | close | 312 | 0.10 | 187.762 | 186.487 | 190.287 | -21.13 | 8795.99 |
955 | 2024.01.25 20:00 | close | 311 | 0.10 | 187.762 | 186.121 | 189.921 | 2.38 | 8798.38 |
956 | 2024.01.25 20:00 | close | 310 | 0.10 | 187.762 | 185.988 | 189.788 | 10.93 | 8809.31 |
957 | 2024.01.25 20:00 | close | 309 | 0.10 | 187.762 | 186.432 | 190.232 | -17.60 | 8791.72 |
958 | 2024.01.25 20:00 | close | 308 | 0.10 | 187.762 | 186.768 | 190.568 | -39.18 | 8752.54 |
959 | 2024.01.25 20:00 | close | 307 | 0.10 | 187.762 | 186.616 | 190.416 | -29.42 | 8723.13 |
960 | 2024.01.25 20:00 | close | 306 | 0.10 | 187.762 | 186.372 | 190.172 | -12.71 | 8710.42 |
961 | 2024.01.25 20:00 | close | 305 | 0.10 | 187.762 | 186.120 | 189.920 | 3.48 | 8713.90 |
962 | 2024.01.25 20:00 | close | 304 | 0.10 | 187.762 | 185.840 | 189.640 | 21.46 | 8735.37 |
963 | 2024.01.25 20:00 | close | 303 | 0.10 | 187.762 | 185.992 | 189.792 | 11.70 | 8747.07 |
964 | 2024.01.25 20:00 | close | 302 | 0.10 | 187.762 | 186.052 | 189.852 | 7.84 | 8754.92 |
965 | 2024.01.25 20:00 | close | 301 | 0.10 | 187.762 | 186.126 | 189.926 | 3.09 | 8758.01 |
966 | 2024.01.25 20:00 | close | 300 | 0.10 | 187.762 | 186.307 | 190.107 | -5.45 | 8752.56 |
967 | 2024.01.25 20:00 | close | 299 | 0.10 | 187.762 | 186.226 | 190.026 | -0.24 | 8752.32 |
968 | 2024.01.25 20:00 | close | 298 | 0.10 | 187.762 | 185.742 | 189.542 | 30.85 | 8783.17 |
969 | 2024.01.25 20:00 | close | 297 | 0.10 | 187.762 | 185.489 | 189.289 | 47.10 | 8830.28 |
970 | 2024.01.25 20:00 | sell | 324 | 0.10 | 187.762 | 0.000 | 0.000 | ||
971 | 2024.01.25 20:00 | modify | 324 | 0.10 | 187.762 | 189.462 | 185.662 | ||
972 | 2024.01.26 00:00 | sell | 325 | 0.10 | 187.693 | 0.000 | 0.000 | ||
973 | 2024.01.26 00:00 | modify | 325 | 0.10 | 187.693 | 189.393 | 185.593 | ||
974 | 2024.01.26 04:00 | sell | 326 | 0.10 | 187.681 | 0.000 | 0.000 | ||
975 | 2024.01.26 04:00 | modify | 326 | 0.10 | 187.681 | 189.381 | 185.581 | ||
976 | 2024.01.26 08:00 | sell | 327 | 0.10 | 187.398 | 0.000 | 0.000 | ||
977 | 2024.01.26 08:00 | modify | 327 | 0.10 | 187.398 | 189.098 | 185.298 | ||
978 | 2024.01.26 12:00 | sell | 328 | 0.10 | 188.217 | 0.000 | 0.000 | ||
979 | 2024.01.26 12:00 | modify | 328 | 0.10 | 188.217 | 189.917 | 186.117 | ||
980 | 2024.01.26 16:00 | sell | 329 | 0.10 | 188.389 | 0.000 | 0.000 | ||
981 | 2024.01.26 16:00 | modify | 329 | 0.10 | 188.389 | 190.089 | 186.289 | ||
982 | 2024.01.26 20:00 | sell | 330 | 0.10 | 188.150 | 0.000 | 0.000 | ||
983 | 2024.01.26 20:00 | modify | 330 | 0.10 | 188.150 | 189.850 | 186.050 | ||
984 | 2024.01.28 20:00 | sell | 331 | 0.10 | 188.012 | 0.000 | 0.000 | ||
985 | 2024.01.28 20:00 | modify | 331 | 0.10 | 188.012 | 189.712 | 185.912 | ||
986 | 2024.01.29 00:00 | sell | 332 | 0.10 | 188.126 | 0.000 | 0.000 | ||
987 | 2024.01.29 00:00 | modify | 332 | 0.10 | 188.126 | 189.826 | 186.026 | ||
988 | 2024.01.29 04:00 | sell | 333 | 0.10 | 188.161 | 0.000 | 0.000 | ||
989 | 2024.01.29 04:00 | modify | 333 | 0.10 | 188.161 | 189.861 | 186.061 | ||
990 | 2024.01.29 08:00 | sell | 334 | 0.10 | 187.858 | 0.000 | 0.000 | ||
991 | 2024.01.29 08:00 | modify | 334 | 0.10 | 187.858 | 189.558 | 185.758 | ||
992 | 2024.01.29 12:00 | sell | 335 | 0.10 | 187.723 | 0.000 | 0.000 | ||
993 | 2024.01.29 12:00 | modify | 335 | 0.10 | 187.723 | 189.423 | 185.623 | ||
994 | 2024.01.29 16:00 | sell | 336 | 0.10 | 187.199 | 0.000 | 0.000 | ||
995 | 2024.01.29 16:00 | modify | 336 | 0.10 | 187.199 | 188.899 | 185.099 | ||
996 | 2024.01.29 20:00 | sell | 337 | 0.10 | 187.392 | 0.000 | 0.000 | ||
997 | 2024.01.29 20:00 | modify | 337 | 0.10 | 187.392 | 189.092 | 185.292 | ||
998 | 2024.01.30 00:00 | sell | 338 | 0.10 | 187.476 | 0.000 | 0.000 | ||
999 | 2024.01.30 00:00 | modify | 338 | 0.10 | 187.476 | 189.176 | 185.376 | ||
1000 | 2024.01.30 04:00 | sell | 339 | 0.10 | 187.299 | 0.000 | 0.000 | ||
1001 | 2024.01.30 04:00 | modify | 339 | 0.10 | 187.299 | 188.999 | 185.199 | ||
1002 | 2024.01.30 08:00 | sell | 340 | 0.10 | 186.908 | 0.000 | 0.000 | ||
1003 | 2024.01.30 08:00 | modify | 340 | 0.10 | 186.908 | 188.608 | 184.808 | ||
1004 | 2024.01.30 12:00 | sell | 341 | 0.10 | 186.843 | 0.000 | 0.000 | ||
1005 | 2024.01.30 12:00 | modify | 341 | 0.10 | 186.843 | 188.543 | 184.743 | ||
1006 | 2024.01.30 16:00 | sell | 342 | 0.10 | 187.252 | 0.000 | 0.000 | ||
1007 | 2024.01.30 16:00 | modify | 342 | 0.10 | 187.252 | 188.952 | 185.152 | ||
1008 | 2024.01.30 20:00 | sell | 343 | 0.10 | 187.388 | 0.000 | 0.000 | ||
1009 | 2024.01.30 20:00 | modify | 343 | 0.10 | 187.388 | 189.088 | 185.288 | ||
1010 | 2024.01.31 00:00 | sell | 344 | 0.10 | 187.034 | 0.000 | 0.000 | ||
1011 | 2024.01.31 00:00 | modify | 344 | 0.10 | 187.034 | 188.734 | 184.934 | ||
1012 | 2024.01.31 04:00 | sell | 345 | 0.10 | 187.268 | 0.000 | 0.000 | ||
1013 | 2024.01.31 04:00 | modify | 345 | 0.10 | 187.268 | 188.968 | 185.168 | ||
1014 | 2024.01.31 08:00 | sell | 346 | 0.10 | 187.146 | 0.000 | 0.000 | ||
1015 | 2024.01.31 08:00 | modify | 346 | 0.10 | 187.146 | 188.846 | 185.046 | ||
1016 | 2024.01.31 12:00 | sell | 347 | 0.10 | 187.526 | 0.000 | 0.000 | ||
1017 | 2024.01.31 12:00 | modify | 347 | 0.10 | 187.526 | 189.226 | 185.426 | ||
1018 | 2024.01.31 16:00 | t/p | 329 | 0.10 | 186.289 | 190.089 | 186.289 | 128.05 | 8958.32 |
1019 | 2024.01.31 16:00 | sell | 348 | 0.10 | 186.118 | 0.000 | 0.000 | ||
1020 | 2024.01.31 16:00 | modify | 348 | 0.10 | 186.118 | 187.818 | 184.018 | ||
1021 | 2024.01.31 20:00 | t/p | 328 | 0.10 | 186.117 | 189.917 | 186.117 | 128.05 | 9086.37 |
1022 | 2024.01.31 20:00 | t/p | 330 | 0.10 | 186.050 | 189.850 | 186.050 | 128.05 | 9214.42 |
1023 | 2024.01.31 20:00 | t/p | 332 | 0.10 | 186.026 | 189.826 | 186.026 | 130.33 | 9344.76 |
1024 | 2024.01.31 20:00 | t/p | 333 | 0.10 | 186.061 | 189.861 | 186.061 | 130.32 | 9475.08 |
1025 | 2024.01.31 20:00 | sell | 349 | 0.10 | 186.066 | 0.000 | 0.000 | ||
1026 | 2024.01.31 20:00 | modify | 349 | 0.10 | 186.066 | 187.766 | 183.966 | ||
1027 | 2024.02.01 00:00 | sell | 350 | 0.10 | 186.391 | 0.000 | 0.000 | ||
1028 | 2024.02.01 00:00 | modify | 350 | 0.10 | 186.391 | 188.091 | 184.291 | ||
1029 | 2024.02.01 04:00 | sell | 351 | 0.10 | 186.087 | 0.000 | 0.000 | ||
1030 | 2024.02.01 04:00 | modify | 351 | 0.10 | 186.087 | 187.787 | 183.987 | ||
1031 | 2024.02.01 08:00 | t/p | 331 | 0.10 | 185.912 | 189.712 | 185.912 | 121.19 | 9596.27 |
1032 | 2024.02.01 08:00 | t/p | 334 | 0.10 | 185.758 | 189.558 | 185.758 | 123.48 | 9719.75 |
1033 | 2024.02.01 08:00 | sell | 352 | 0.10 | 185.766 | 0.000 | 0.000 | ||
1034 | 2024.02.01 08:00 | modify | 352 | 0.10 | 185.766 | 187.466 | 183.666 | ||
1035 | 2024.02.01 12:00 | t/p | 324 | 0.10 | 185.662 | 189.462 | 185.662 | 118.91 | 9838.66 |
1036 | 2024.02.01 12:00 | t/p | 325 | 0.10 | 185.593 | 189.393 | 185.593 | 121.20 | 9959.85 |
1037 | 2024.02.01 12:00 | t/p | 326 | 0.10 | 185.581 | 189.381 | 185.581 | 121.20 | 10081.05 |
1038 | 2024.02.01 12:00 | t/p | 335 | 0.10 | 185.623 | 189.423 | 185.623 | 123.48 | 10204.54 |
1039 | 2024.02.01 12:00 | t/p | 338 | 0.10 | 185.376 | 189.176 | 185.376 | 125.76 | 10330.29 |
1040 | 2024.02.01 12:00 | t/p | 347 | 0.10 | 185.426 | 189.226 | 185.426 | 128.04 | 10458.33 |
1041 | 2024.02.01 12:00 | sell | 353 | 0.10 | 185.552 | 0.000 | 0.000 | ||
1042 | 2024.02.01 12:00 | modify | 353 | 0.10 | 185.552 | 187.252 | 183.452 | ||
1043 | 2024.02.01 16:00 | t/p | 327 | 0.10 | 185.298 | 189.098 | 185.298 | 121.20 | 10579.53 |
1044 | 2024.02.01 16:00 | t/p | 337 | 0.10 | 185.292 | 189.092 | 185.292 | 123.48 | 10703.01 |
1045 | 2024.02.01 16:00 | t/p | 343 | 0.10 | 185.288 | 189.088 | 185.288 | 125.77 | 10828.78 |
1046 | 2024.02.01 16:00 | sell | 354 | 0.10 | 185.548 | 0.000 | 0.000 | ||
1047 | 2024.02.01 16:00 | modify | 354 | 0.10 | 185.548 | 187.248 | 183.448 | ||
1048 | 2024.02.01 20:00 | sell | 355 | 0.10 | 186.449 | 0.000 | 0.000 | ||
1049 | 2024.02.01 20:00 | modify | 355 | 0.10 | 186.449 | 188.149 | 184.349 | ||
1050 | 2024.02.02 00:00 | sell | 356 | 0.10 | 186.674 | 0.000 | 0.000 | ||
1051 | 2024.02.02 00:00 | modify | 356 | 0.10 | 186.674 | 188.374 | 184.574 | ||
1052 | 2024.02.02 04:00 | sell | 357 | 0.10 | 186.603 | 0.000 | 0.000 | ||
1053 | 2024.02.02 04:00 | modify | 357 | 0.10 | 186.603 | 188.303 | 184.503 | ||
1054 | 2024.02.02 08:00 | sell | 358 | 0.10 | 186.951 | 0.000 | 0.000 | ||
1055 | 2024.02.02 08:00 | modify | 358 | 0.10 | 186.951 | 188.651 | 184.851 | ||
1056 | 2024.02.02 12:00 | s/l | 353 | 0.10 | 187.252 | 187.252 | 183.452 | -111.48 | 10717.30 |
1057 | 2024.02.02 12:00 | s/l | 354 | 0.10 | 187.248 | 187.248 | 183.448 | -111.49 | 10605.80 |
1058 | 2024.02.02 12:00 | sell | 359 | 0.10 | 186.959 | 0.000 | 0.000 | ||
1059 | 2024.02.02 12:00 | modify | 359 | 0.10 | 186.959 | 188.659 | 184.859 | ||
1060 | 2024.02.02 16:00 | s/l | 349 | 0.10 | 187.766 | 187.766 | 183.966 | -118.33 | 10487.47 |
1061 | 2024.02.02 16:00 | s/l | 352 | 0.10 | 187.466 | 187.466 | 183.666 | -111.48 | 10375.98 |
1062 | 2024.02.02 16:00 | sell | 360 | 0.10 | 187.662 | 0.000 | 0.000 | ||
1063 | 2024.02.02 16:00 | modify | 360 | 0.10 | 187.662 | 189.362 | 185.562 | ||
1064 | 2024.02.02 20:00 | sell | 361 | 0.10 | 187.456 | 0.000 | 0.000 | ||
1065 | 2024.02.02 20:00 | modify | 361 | 0.10 | 187.456 | 189.156 | 185.356 | ||
1066 | 2024.02.04 20:00 | sell | 362 | 0.10 | 187.257 | 0.000 | 0.000 | ||
1067 | 2024.02.04 20:00 | modify | 362 | 0.10 | 187.257 | 188.957 | 185.157 | ||
1068 | 2024.02.05 00:00 | sell | 363 | 0.10 | 187.437 | 0.000 | 0.000 | ||
1069 | 2024.02.05 00:00 | modify | 363 | 0.10 | 187.437 | 189.137 | 185.337 | ||
1070 | 2024.02.05 04:00 | sell | 364 | 0.10 | 187.150 | 0.000 | 0.000 | ||
1071 | 2024.02.05 04:00 | modify | 364 | 0.10 | 187.150 | 188.850 | 185.050 | ||
1072 | 2024.02.05 08:00 | sell | 365 | 0.10 | 187.325 | 0.000 | 0.000 | ||
1073 | 2024.02.05 08:00 | modify | 365 | 0.10 | 187.325 | 189.025 | 185.225 | ||
1074 | 2024.02.05 12:00 | sell | 366 | 0.10 | 186.634 | 0.000 | 0.000 | ||
1075 | 2024.02.05 12:00 | modify | 366 | 0.10 | 186.634 | 188.334 | 184.534 | ||
1076 | 2024.02.05 16:00 | sell | 367 | 0.10 | 186.391 | 0.000 | 0.000 | ||
1077 | 2024.02.05 16:00 | modify | 367 | 0.10 | 186.391 | 188.091 | 184.291 | ||
1078 | 2024.02.05 20:00 | sell | 368 | 0.10 | 186.379 | 0.000 | 0.000 | ||
1079 | 2024.02.05 20:00 | modify | 368 | 0.10 | 186.379 | 188.079 | 184.279 | ||
1080 | 2024.02.06 00:00 | sell | 369 | 0.10 | 186.324 | 0.000 | 0.000 | ||
1081 | 2024.02.06 00:00 | modify | 369 | 0.10 | 186.324 | 188.024 | 184.224 | ||
1082 | 2024.02.06 04:00 | sell | 370 | 0.10 | 186.398 | 0.000 | 0.000 | ||
1083 | 2024.02.06 04:00 | modify | 370 | 0.10 | 186.398 | 188.098 | 184.298 | ||
1084 | 2024.02.06 20:00 | close | 370 | 0.10 | 186.382 | 188.098 | 184.298 | 1.02 | 10377.00 |
1085 | 2024.02.06 20:00 | close | 369 | 0.10 | 186.382 | 188.024 | 184.224 | -3.73 | 10373.27 |
1086 | 2024.02.06 20:00 | close | 368 | 0.10 | 186.382 | 188.079 | 184.279 | -2.48 | 10370.79 |
1087 | 2024.02.06 20:00 | close | 367 | 0.10 | 186.382 | 188.091 | 184.291 | -1.71 | 10369.08 |
1088 | 2024.02.06 20:00 | close | 366 | 0.10 | 186.382 | 188.334 | 184.534 | 13.90 | 10382.97 |
1089 | 2024.02.06 20:00 | close | 365 | 0.10 | 186.382 | 189.025 | 185.225 | 58.29 | 10441.26 |
1090 | 2024.02.06 20:00 | close | 364 | 0.10 | 186.382 | 188.850 | 185.050 | 47.05 | 10488.31 |
1091 | 2024.02.06 20:00 | close | 363 | 0.10 | 186.382 | 189.137 | 185.337 | 65.49 | 10553.79 |
1092 | 2024.02.06 20:00 | close | 362 | 0.10 | 186.382 | 188.957 | 185.157 | 51.63 | 10605.43 |
1093 | 2024.02.06 20:00 | close | 361 | 0.10 | 186.382 | 189.156 | 185.356 | 64.42 | 10669.85 |
1094 | 2024.02.06 20:00 | close | 360 | 0.10 | 186.382 | 189.362 | 185.562 | 77.65 | 10747.50 |
1095 | 2024.02.06 20:00 | close | 359 | 0.10 | 186.382 | 188.659 | 184.859 | 32.49 | 10779.99 |
1096 | 2024.02.06 20:00 | close | 358 | 0.10 | 186.382 | 188.651 | 184.851 | 31.98 | 10811.98 |
1097 | 2024.02.06 20:00 | close | 357 | 0.10 | 186.382 | 188.303 | 184.503 | 9.62 | 10821.60 |
1098 | 2024.02.06 20:00 | close | 356 | 0.10 | 186.382 | 188.374 | 184.574 | 14.18 | 10835.78 |
1099 | 2024.02.06 20:00 | close | 355 | 0.10 | 186.382 | 188.149 | 184.349 | -2.55 | 10833.23 |
1100 | 2024.02.06 20:00 | close | 351 | 0.10 | 186.382 | 187.787 | 183.987 | -25.80 | 10807.43 |
1101 | 2024.02.06 20:00 | close | 350 | 0.10 | 186.382 | 188.091 | 184.291 | -6.28 | 10801.15 |
1102 | 2024.02.06 20:00 | close | 348 | 0.10 | 186.382 | 187.818 | 184.018 | -30.66 | 10770.49 |
1103 | 2024.02.06 20:00 | close | 346 | 0.10 | 186.382 | 188.846 | 185.046 | 35.37 | 10805.86 |
1104 | 2024.02.06 20:00 | close | 345 | 0.10 | 186.382 | 188.968 | 185.168 | 43.21 | 10849.07 |
1105 | 2024.02.06 20:00 | close | 344 | 0.10 | 186.382 | 188.734 | 184.934 | 28.18 | 10877.25 |
1106 | 2024.02.06 20:00 | close | 342 | 0.10 | 186.382 | 188.952 | 185.152 | 39.90 | 10917.14 |
1107 | 2024.02.06 20:00 | close | 341 | 0.10 | 186.382 | 188.543 | 184.743 | 13.63 | 10930.77 |
1108 | 2024.02.06 20:00 | close | 340 | 0.10 | 186.382 | 188.608 | 184.808 | 17.81 | 10948.57 |
1109 | 2024.02.06 20:00 | close | 339 | 0.10 | 186.382 | 188.999 | 185.199 | 42.92 | 10991.49 |
1110 | 2024.02.06 20:00 | close | 336 | 0.10 | 186.382 | 188.899 | 185.099 | 34.21 | 11025.70 |
1111 | 2024.02.06 20:00 | buy | 371 | 0.10 | 186.382 | 0.000 | 0.000 | ||
1112 | 2024.02.06 20:00 | modify | 371 | 0.10 | 186.382 | 184.682 | 188.482 | ||
1113 | 2024.02.07 00:00 | buy | 372 | 0.10 | 186.336 | 0.000 | 0.000 | ||
1114 | 2024.02.07 00:00 | modify | 372 | 0.10 | 186.336 | 184.636 | 188.436 | ||
1115 | 2024.02.07 04:00 | buy | 373 | 0.10 | 186.410 | 0.000 | 0.000 | ||
1116 | 2024.02.07 04:00 | modify | 373 | 0.10 | 186.410 | 184.710 | 188.510 | ||
1117 | 2024.02.07 08:00 | buy | 374 | 0.10 | 186.707 | 0.000 | 0.000 | ||
1118 | 2024.02.07 08:00 | modify | 374 | 0.10 | 186.707 | 185.007 | 188.807 | ||
1119 | 2024.02.07 12:00 | buy | 375 | 0.10 | 187.084 | 0.000 | 0.000 | ||
1120 | 2024.02.07 12:00 | modify | 375 | 0.10 | 187.084 | 185.384 | 189.184 | ||
1121 | 2024.02.07 16:00 | buy | 376 | 0.10 | 186.905 | 0.000 | 0.000 | ||
1122 | 2024.02.07 16:00 | modify | 376 | 0.10 | 186.905 | 185.205 | 189.005 | ||
1123 | 2024.02.07 20:00 | close | 376 | 0.10 | 187.061 | 185.205 | 189.005 | 10.02 | 11035.72 |
1124 | 2024.02.07 20:00 | close | 375 | 0.10 | 187.061 | 185.384 | 189.184 | -1.48 | 11034.24 |
1125 | 2024.02.07 20:00 | close | 374 | 0.10 | 187.061 | 185.007 | 188.807 | 22.74 | 11056.98 |
1126 | 2024.02.07 20:00 | close | 373 | 0.10 | 187.061 | 184.710 | 188.510 | 41.82 | 11098.80 |
1127 | 2024.02.07 20:00 | close | 372 | 0.10 | 187.061 | 184.636 | 188.436 | 46.57 | 11145.37 |
1128 | 2024.02.07 20:00 | close | 371 | 0.10 | 187.061 | 184.682 | 188.482 | 44.65 | 11190.02 |
1129 | 2024.02.07 20:00 | sell | 377 | 0.10 | 187.061 | 0.000 | 0.000 | ||
1130 | 2024.02.07 20:00 | modify | 377 | 0.10 | 187.061 | 188.761 | 184.961 | ||
1131 | 2024.02.08 00:00 | sell | 378 | 0.10 | 186.979 | 0.000 | 0.000 | ||
1132 | 2024.02.08 00:00 | modify | 378 | 0.10 | 186.979 | 188.679 | 184.879 | ||
1133 | 2024.02.08 04:00 | sell | 379 | 0.10 | 187.404 | 0.000 | 0.000 | ||
1134 | 2024.02.08 04:00 | modify | 379 | 0.10 | 187.404 | 189.104 | 185.304 | ||
1135 | 2024.02.08 08:00 | sell | 380 | 0.10 | 187.808 | 0.000 | 0.000 | ||
1136 | 2024.02.08 08:00 | modify | 380 | 0.10 | 187.808 | 189.508 | 185.708 | ||
1137 | 2024.02.08 12:00 | sell | 381 | 0.10 | 188.024 | 0.000 | 0.000 | ||
1138 | 2024.02.08 12:00 | modify | 381 | 0.10 | 188.024 | 189.724 | 185.924 | ||
1139 | 2024.02.08 16:00 | sell | 382 | 0.10 | 188.352 | 0.000 | 0.000 | ||
1140 | 2024.02.08 16:00 | modify | 382 | 0.10 | 188.352 | 190.052 | 186.252 | ||
1141 | 2024.02.08 20:00 | close | 382 | 0.10 | 188.489 | 190.052 | 186.252 | -8.80 | 11181.22 |
1142 | 2024.02.08 20:00 | close | 381 | 0.10 | 188.489 | 189.724 | 185.924 | -29.87 | 11151.35 |
1143 | 2024.02.08 20:00 | close | 380 | 0.10 | 188.489 | 189.508 | 185.708 | -43.74 | 11107.61 |
1144 | 2024.02.08 20:00 | close | 379 | 0.10 | 188.489 | 189.104 | 185.304 | -69.69 | 11037.92 |
1145 | 2024.02.08 20:00 | close | 378 | 0.10 | 188.489 | 188.679 | 184.879 | -96.99 | 10940.93 |
1146 | 2024.02.08 20:00 | close | 377 | 0.10 | 188.489 | 188.761 | 184.961 | -98.58 | 10842.35 |
1147 | 2024.02.08 20:00 | buy | 383 | 0.10 | 188.489 | 0.000 | 0.000 | ||
1148 | 2024.02.08 20:00 | modify | 383 | 0.10 | 188.489 | 186.789 | 190.589 | ||
1149 | 2024.02.09 00:00 | buy | 384 | 0.10 | 188.412 | 0.000 | 0.000 | ||
1150 | 2024.02.09 00:00 | modify | 384 | 0.10 | 188.412 | 186.712 | 190.512 | ||
1151 | 2024.02.09 04:00 | buy | 385 | 0.10 | 188.550 | 0.000 | 0.000 | ||
1152 | 2024.02.09 04:00 | modify | 385 | 0.10 | 188.550 | 186.850 | 190.650 | ||
1153 | 2024.02.09 08:00 | buy | 386 | 0.10 | 188.761 | 0.000 | 0.000 | ||
1154 | 2024.02.09 08:00 | modify | 386 | 0.10 | 188.761 | 187.061 | 190.861 | ||
1155 | 2024.02.09 12:00 | buy | 387 | 0.10 | 188.405 | 0.000 | 0.000 | ||
1156 | 2024.02.09 12:00 | modify | 387 | 0.10 | 188.405 | 186.705 | 190.505 | ||
1157 | 2024.02.09 16:00 | buy | 388 | 0.10 | 188.693 | 0.000 | 0.000 | ||
1158 | 2024.02.09 16:00 | modify | 388 | 0.10 | 188.693 | 186.993 | 190.793 | ||
1159 | 2024.02.09 20:00 | buy | 389 | 0.10 | 188.643 | 0.000 | 0.000 | ||
1160 | 2024.02.09 20:00 | modify | 389 | 0.10 | 188.643 | 186.943 | 190.743 | ||
1161 | 2024.02.11 20:00 | buy | 390 | 0.10 | 188.334 | 0.000 | 0.000 | ||
1162 | 2024.02.11 20:00 | modify | 390 | 0.10 | 188.334 | 186.634 | 190.434 | ||
1163 | 2024.02.12 00:00 | buy | 391 | 0.10 | 188.548 | 0.000 | 0.000 | ||
1164 | 2024.02.12 00:00 | modify | 391 | 0.10 | 188.548 | 186.848 | 190.648 | ||
1165 | 2024.02.12 04:00 | buy | 392 | 0.10 | 188.513 | 0.000 | 0.000 | ||
1166 | 2024.02.12 04:00 | modify | 392 | 0.10 | 188.513 | 186.813 | 190.613 | ||
1167 | 2024.02.12 08:00 | buy | 393 | 0.10 | 188.590 | 0.000 | 0.000 | ||
1168 | 2024.02.12 08:00 | modify | 393 | 0.10 | 188.590 | 186.890 | 190.690 | ||
1169 | 2024.02.12 12:00 | buy | 394 | 0.10 | 188.038 | 0.000 | 0.000 | ||
1170 | 2024.02.12 12:00 | modify | 394 | 0.10 | 188.038 | 186.338 | 190.138 | ||
1171 | 2024.02.12 16:00 | buy | 395 | 0.10 | 188.580 | 0.000 | 0.000 | ||
1172 | 2024.02.12 16:00 | modify | 395 | 0.10 | 188.580 | 186.880 | 190.680 | ||
1173 | 2024.02.12 20:00 | buy | 396 | 0.10 | 188.653 | 0.000 | 0.000 | ||
1174 | 2024.02.12 20:00 | modify | 396 | 0.10 | 188.653 | 186.953 | 190.753 | ||
1175 | 2024.02.13 00:00 | buy | 397 | 0.10 | 188.683 | 0.000 | 0.000 | ||
1176 | 2024.02.13 00:00 | modify | 397 | 0.10 | 188.683 | 186.983 | 190.783 | ||
1177 | 2024.02.13 04:00 | buy | 398 | 0.10 | 188.602 | 0.000 | 0.000 | ||
1178 | 2024.02.13 04:00 | modify | 398 | 0.10 | 188.602 | 186.902 | 190.702 | ||
1179 | 2024.02.13 08:00 | buy | 399 | 0.10 | 189.295 | 0.000 | 0.000 | ||
1180 | 2024.02.13 08:00 | modify | 399 | 0.10 | 189.295 | 187.595 | 191.395 | ||
1181 | 2024.02.13 12:00 | buy | 400 | 0.10 | 189.258 | 0.000 | 0.000 | ||
1182 | 2024.02.13 12:00 | modify | 400 | 0.10 | 189.258 | 187.558 | 191.358 | ||
1183 | 2024.02.13 16:00 | buy | 401 | 0.10 | 189.797 | 0.000 | 0.000 | ||
1184 | 2024.02.13 16:00 | modify | 401 | 0.10 | 189.797 | 188.097 | 191.897 | ||
1185 | 2024.02.13 20:00 | buy | 402 | 0.10 | 189.744 | 0.000 | 0.000 | ||
1186 | 2024.02.13 20:00 | modify | 402 | 0.10 | 189.744 | 188.044 | 191.844 | ||
1187 | 2024.02.14 00:00 | buy | 403 | 0.10 | 189.796 | 0.000 | 0.000 | ||
1188 | 2024.02.14 00:00 | modify | 403 | 0.10 | 189.796 | 188.096 | 191.896 | ||
1189 | 2024.02.14 04:00 | buy | 404 | 0.10 | 189.678 | 0.000 | 0.000 | ||
1190 | 2024.02.14 04:00 | modify | 404 | 0.10 | 189.678 | 187.978 | 191.778 | ||
1191 | 2024.02.14 08:00 | buy | 405 | 0.10 | 189.058 | 0.000 | 0.000 | ||
1192 | 2024.02.14 08:00 | modify | 405 | 0.10 | 189.058 | 187.358 | 191.158 | ||
1193 | 2024.02.14 12:00 | buy | 406 | 0.10 | 189.043 | 0.000 | 0.000 | ||
1194 | 2024.02.14 12:00 | modify | 406 | 0.10 | 189.043 | 187.343 | 191.143 | ||
1195 | 2024.02.14 16:00 | buy | 407 | 0.10 | 189.048 | 0.000 | 0.000 | ||
1196 | 2024.02.14 16:00 | modify | 407 | 0.10 | 189.048 | 187.348 | 191.148 | ||
1197 | 2024.02.14 20:00 | buy | 408 | 0.10 | 189.152 | 0.000 | 0.000 | ||
1198 | 2024.02.14 20:00 | modify | 408 | 0.10 | 189.152 | 187.452 | 191.252 | ||
1199 | 2024.02.15 00:00 | buy | 409 | 0.10 | 189.247 | 0.000 | 0.000 | ||
1200 | 2024.02.15 00:00 | modify | 409 | 0.10 | 189.247 | 187.547 | 191.347 | ||
1201 | 2024.02.15 16:00 | s/l | 401 | 0.10 | 188.097 | 188.097 | 191.897 | -105.09 | 10737.26 |
1202 | 2024.02.15 16:00 | s/l | 402 | 0.10 | 188.044 | 188.044 | 191.844 | -105.10 | 10632.15 |
1203 | 2024.02.15 16:00 | s/l | 403 | 0.10 | 188.096 | 188.096 | 191.896 | -106.13 | 10526.02 |
1204 | 2024.02.15 16:00 | s/l | 404 | 0.10 | 187.978 | 187.978 | 191.778 | -106.13 | 10419.89 |
1205 | 2024.02.15 16:00 | buy | 410 | 0.10 | 188.858 | 0.000 | 0.000 | ||
1206 | 2024.02.15 16:00 | modify | 410 | 0.10 | 188.858 | 187.158 | 190.958 | ||
1207 | 2024.02.15 20:00 | buy | 411 | 0.10 | 188.919 | 0.000 | 0.000 | ||
1208 | 2024.02.15 20:00 | modify | 411 | 0.10 | 188.919 | 187.219 | 191.019 | ||
1209 | 2024.02.16 00:00 | buy | 412 | 0.10 | 188.956 | 0.000 | 0.000 | ||
1210 | 2024.02.16 00:00 | modify | 412 | 0.10 | 188.956 | 187.256 | 191.056 | ||
1211 | 2024.02.16 04:00 | buy | 413 | 0.10 | 189.146 | 0.000 | 0.000 | ||
1212 | 2024.02.16 04:00 | modify | 413 | 0.10 | 189.146 | 187.446 | 191.246 | ||
1213 | 2024.02.22 04:00 | t/p | 394 | 0.10 | 190.138 | 186.338 | 190.138 | 147.26 | 10567.15 |
1214 | 2024.02.22 04:00 | buy | 414 | 0.10 | 190.133 | 0.000 | 0.000 | ||
1215 | 2024.02.22 04:00 | modify | 414 | 0.10 | 190.133 | 188.433 | 192.233 | ||
1216 | 2024.02.22 12:00 | t/p | 383 | 0.10 | 190.589 | 186.789 | 190.589 | 149.32 | 10716.46 |
1217 | 2024.02.22 12:00 | t/p | 384 | 0.10 | 190.512 | 186.712 | 190.512 | 148.28 | 10864.74 |
1218 | 2024.02.22 12:00 | t/p | 385 | 0.10 | 190.650 | 186.850 | 190.650 | 148.29 | 11013.03 |
1219 | 2024.02.22 12:00 | t/p | 387 | 0.10 | 190.505 | 186.705 | 190.505 | 148.28 | 11161.31 |
1220 | 2024.02.22 12:00 | t/p | 388 | 0.10 | 190.793 | 186.993 | 190.793 | 148.29 | 11309.60 |
1221 | 2024.02.22 12:00 | t/p | 389 | 0.10 | 190.743 | 186.943 | 190.743 | 148.28 | 11457.88 |
1222 | 2024.02.22 12:00 | t/p | 390 | 0.10 | 190.434 | 186.634 | 190.434 | 148.29 | 11606.17 |
1223 | 2024.02.22 12:00 | t/p | 391 | 0.10 | 190.648 | 186.848 | 190.648 | 147.26 | 11753.42 |
1224 | 2024.02.22 12:00 | t/p | 392 | 0.10 | 190.613 | 186.813 | 190.613 | 147.26 | 11900.68 |
1225 | 2024.02.22 12:00 | t/p | 393 | 0.10 | 190.690 | 186.890 | 190.690 | 147.26 | 12047.94 |
1226 | 2024.02.22 12:00 | t/p | 395 | 0.10 | 190.680 | 186.880 | 190.680 | 147.26 | 12195.20 |
1227 | 2024.02.22 12:00 | t/p | 396 | 0.10 | 190.753 | 186.953 | 190.753 | 147.26 | 12342.46 |
1228 | 2024.02.22 12:00 | t/p | 397 | 0.10 | 190.783 | 186.983 | 190.783 | 146.23 | 12488.69 |
1229 | 2024.02.22 12:00 | t/p | 398 | 0.10 | 190.702 | 186.902 | 190.702 | 146.23 | 12634.92 |
1230 | 2024.02.22 12:00 | buy | 415 | 0.10 | 190.514 | 0.000 | 0.000 | ||
1231 | 2024.02.22 12:00 | modify | 415 | 0.10 | 190.514 | 188.814 | 192.614 | ||
1232 | 2024.02.22 16:00 | buy | 416 | 0.10 | 189.979 | 0.000 | 0.000 | ||
1233 | 2024.02.22 16:00 | modify | 416 | 0.10 | 189.979 | 188.279 | 192.079 | ||
1234 | 2024.02.22 20:00 | buy | 417 | 0.10 | 190.616 | 0.000 | 0.000 | ||
1235 | 2024.02.22 20:00 | modify | 417 | 0.10 | 190.616 | 188.916 | 192.716 | ||
1236 | 2024.02.23 00:00 | buy | 418 | 0.10 | 190.556 | 0.000 | 0.000 | ||
1237 | 2024.02.23 00:00 | modify | 418 | 0.10 | 190.556 | 188.856 | 192.656 | ||
1238 | 2024.02.23 04:00 | buy | 419 | 0.10 | 190.605 | 0.000 | 0.000 | ||
1239 | 2024.02.23 04:00 | modify | 419 | 0.10 | 190.605 | 188.905 | 192.705 | ||
1240 | 2024.02.23 08:00 | buy | 420 | 0.10 | 190.788 | 0.000 | 0.000 | ||
1241 | 2024.02.23 08:00 | modify | 420 | 0.10 | 190.788 | 189.088 | 192.888 | ||
1242 | 2024.02.23 12:00 | t/p | 386 | 0.10 | 190.861 | 187.061 | 190.861 | 149.31 | 12784.23 |
1243 | 2024.02.23 12:00 | t/p | 410 | 0.10 | 190.958 | 187.158 | 190.958 | 143.14 | 12927.37 |
1244 | 2024.02.23 12:00 | t/p | 411 | 0.10 | 191.019 | 187.219 | 191.019 | 143.13 | 13070.51 |
1245 | 2024.02.23 12:00 | t/p | 412 | 0.10 | 191.056 | 187.256 | 191.056 | 142.11 | 13212.62 |
1246 | 2024.02.23 12:00 | buy | 421 | 0.10 | 191.070 | 0.000 | 0.000 | ||
1247 | 2024.02.23 12:00 | modify | 421 | 0.10 | 191.070 | 189.370 | 193.170 | ||
1248 | 2024.02.23 16:00 | buy | 422 | 0.10 | 190.868 | 0.000 | 0.000 | ||
1249 | 2024.02.23 16:00 | modify | 422 | 0.10 | 190.868 | 189.168 | 192.968 | ||
1250 | 2024.02.23 20:00 | buy | 423 | 0.10 | 190.733 | 0.000 | 0.000 | ||
1251 | 2024.02.23 20:00 | modify | 423 | 0.10 | 190.733 | 189.033 | 192.833 | ||
1252 | 2024.02.25 20:00 | buy | 424 | 0.10 | 190.578 | 0.000 | 0.000 | ||
1253 | 2024.02.25 20:00 | modify | 424 | 0.10 | 190.578 | 188.878 | 192.678 | ||
1254 | 2024.02.26 00:00 | buy | 425 | 0.10 | 190.723 | 0.000 | 0.000 | ||
1255 | 2024.02.26 00:00 | modify | 425 | 0.10 | 190.723 | 189.023 | 192.823 | ||
1256 | 2024.02.26 04:00 | buy | 426 | 0.10 | 190.523 | 0.000 | 0.000 | ||
1257 | 2024.02.26 04:00 | modify | 426 | 0.10 | 190.523 | 188.823 | 192.623 | ||
1258 | 2024.02.26 08:00 | buy | 427 | 0.10 | 190.756 | 0.000 | 0.000 | ||
1259 | 2024.02.26 08:00 | modify | 427 | 0.10 | 190.756 | 189.056 | 192.856 | ||
1260 | 2024.02.26 12:00 | t/p | 405 | 0.10 | 191.158 | 187.358 | 191.158 | 147.25 | 13359.87 |
1261 | 2024.02.26 12:00 | t/p | 406 | 0.10 | 191.143 | 187.343 | 191.143 | 147.26 | 13507.13 |
1262 | 2024.02.26 12:00 | t/p | 407 | 0.10 | 191.148 | 187.348 | 191.148 | 147.26 | 13654.39 |
1263 | 2024.02.26 12:00 | t/p | 408 | 0.10 | 191.252 | 187.452 | 191.252 | 147.26 | 13801.65 |
1264 | 2024.02.26 12:00 | t/p | 413 | 0.10 | 191.246 | 187.446 | 191.246 | 143.14 | 13944.79 |
1265 | 2024.02.26 12:00 | buy | 428 | 0.10 | 191.319 | 0.000 | 0.000 | ||
1266 | 2024.02.26 12:00 | modify | 428 | 0.10 | 191.319 | 189.619 | 193.419 | ||
1267 | 2024.02.26 16:00 | buy | 429 | 0.10 | 191.241 | 0.000 | 0.000 | ||
1268 | 2024.02.26 16:00 | modify | 429 | 0.10 | 191.241 | 189.541 | 193.341 | ||
1269 | 2024.02.26 20:00 | buy | 430 | 0.10 | 191.164 | 0.000 | 0.000 | ||
1270 | 2024.02.26 20:00 | modify | 430 | 0.10 | 191.164 | 189.464 | 193.264 | ||
1271 | 2024.02.27 00:00 | buy | 431 | 0.10 | 191.014 | 0.000 | 0.000 | ||
1272 | 2024.02.27 00:00 | modify | 431 | 0.10 | 191.014 | 189.314 | 193.114 | ||
1273 | 2024.02.27 04:00 | buy | 432 | 0.10 | 190.768 | 0.000 | 0.000 | ||
1274 | 2024.02.27 04:00 | modify | 432 | 0.10 | 190.768 | 189.068 | 192.868 | ||
1275 | 2024.02.27 08:00 | buy | 433 | 0.10 | 190.838 | 0.000 | 0.000 | ||
1276 | 2024.02.27 08:00 | modify | 433 | 0.10 | 190.838 | 189.138 | 192.938 | ||
1277 | 2024.02.27 12:00 | buy | 434 | 0.10 | 190.737 | 0.000 | 0.000 | ||
1278 | 2024.02.27 12:00 | modify | 434 | 0.10 | 190.737 | 189.037 | 192.837 | ||
1279 | 2024.02.27 16:00 | buy | 435 | 0.10 | 190.831 | 0.000 | 0.000 | ||
1280 | 2024.02.27 16:00 | modify | 435 | 0.10 | 190.831 | 189.131 | 192.931 | ||
1281 | 2024.02.27 20:00 | buy | 436 | 0.10 | 190.906 | 0.000 | 0.000 | ||
1282 | 2024.02.27 20:00 | modify | 436 | 0.10 | 190.906 | 189.206 | 193.006 | ||
1283 | 2024.02.28 00:00 | buy | 437 | 0.10 | 190.887 | 0.000 | 0.000 | ||
1284 | 2024.02.28 00:00 | modify | 437 | 0.10 | 190.887 | 189.187 | 192.987 | ||
1285 | 2024.02.29 08:00 | s/l | 428 | 0.10 | 189.619 | 189.619 | 193.419 | -104.06 | 13840.73 |
1286 | 2024.02.29 08:00 | s/l | 429 | 0.10 | 189.541 | 189.541 | 193.341 | -104.07 | 13736.65 |
1287 | 2024.02.29 08:00 | s/l | 430 | 0.10 | 189.464 | 189.464 | 193.264 | -104.06 | 13632.59 |
1288 | 2024.02.29 08:00 | buy | 438 | 0.10 | 189.425 | 0.000 | 0.000 | ||
1289 | 2024.02.29 08:00 | modify | 438 | 0.10 | 189.425 | 187.725 | 191.525 | ||
1290 | 2024.02.29 12:00 | s/l | 421 | 0.10 | 189.370 | 189.370 | 193.170 | -103.04 | 13529.55 |
1291 | 2024.02.29 12:00 | buy | 439 | 0.10 | 189.759 | 0.000 | 0.000 | ||
1292 | 2024.02.29 12:00 | modify | 439 | 0.10 | 189.759 | 188.059 | 191.859 | ||
1293 | 2024.02.29 16:00 | s/l | 420 | 0.10 | 189.088 | 189.088 | 192.888 | -103.04 | 13426.52 |
1294 | 2024.02.29 16:00 | s/l | 422 | 0.10 | 189.168 | 189.168 | 192.968 | -103.04 | 13323.48 |
1295 | 2024.02.29 16:00 | s/l | 427 | 0.10 | 189.056 | 189.056 | 192.856 | -104.06 | 13219.42 |
1296 | 2024.02.29 16:00 | s/l | 431 | 0.10 | 189.314 | 189.314 | 193.114 | -105.09 | 13114.32 |
1297 | 2024.02.29 16:00 | s/l | 432 | 0.10 | 189.068 | 189.068 | 192.868 | -105.09 | 13009.23 |
1298 | 2024.02.29 16:00 | s/l | 433 | 0.10 | 189.138 | 189.138 | 192.938 | -105.09 | 12904.14 |
1299 | 2024.02.29 16:00 | s/l | 435 | 0.10 | 189.131 | 189.131 | 192.931 | -105.09 | 12799.04 |
1300 | 2024.02.29 16:00 | s/l | 436 | 0.10 | 189.206 | 189.206 | 193.006 | -105.10 | 12693.94 |
1301 | 2024.02.29 16:00 | s/l | 437 | 0.10 | 189.187 | 189.187 | 192.987 | -106.12 | 12587.82 |
1302 | 2024.02.29 16:00 | buy | 440 | 0.10 | 189.328 | 0.000 | 0.000 | ||
1303 | 2024.02.29 16:00 | modify | 440 | 0.10 | 189.328 | 187.628 | 191.428 | ||
1304 | 2024.02.29 20:00 | buy | 441 | 0.10 | 189.188 | 0.000 | 0.000 | ||
1305 | 2024.02.29 20:00 | modify | 441 | 0.10 | 189.188 | 187.488 | 191.288 | ||
1306 | 2024.03.01 00:00 | close | 441 | 0.10 | 189.485 | 187.488 | 191.288 | 20.11 | 12607.93 |
1307 | 2024.03.01 00:00 | close | 440 | 0.10 | 189.485 | 187.628 | 191.428 | 11.12 | 12619.05 |
1308 | 2024.03.01 00:00 | close | 439 | 0.10 | 189.485 | 188.059 | 191.859 | -16.57 | 12602.48 |
1309 | 2024.03.01 00:00 | close | 438 | 0.10 | 189.485 | 187.725 | 191.525 | 4.89 | 12607.36 |
1310 | 2024.03.01 00:00 | close | 434 | 0.10 | 189.485 | 189.037 | 192.837 | -75.28 | 12532.08 |
1311 | 2024.03.01 00:00 | close | 426 | 0.10 | 189.485 | 188.823 | 192.623 | -60.51 | 12471.57 |
1312 | 2024.03.01 00:00 | close | 425 | 0.10 | 189.485 | 189.023 | 192.823 | -73.36 | 12398.22 |
1313 | 2024.03.01 00:00 | close | 424 | 0.10 | 189.485 | 188.878 | 192.678 | -63.01 | 12335.21 |
1314 | 2024.03.01 00:00 | close | 423 | 0.10 | 189.485 | 189.033 | 192.833 | -72.97 | 12262.25 |
1315 | 2024.03.01 00:00 | close | 419 | 0.10 | 189.485 | 188.905 | 192.705 | -64.75 | 12197.50 |
1316 | 2024.03.01 00:00 | close | 418 | 0.10 | 189.485 | 188.856 | 192.656 | -61.60 | 12135.90 |
1317 | 2024.03.01 00:00 | close | 417 | 0.10 | 189.485 | 188.916 | 192.716 | -64.42 | 12071.49 |
1318 | 2024.03.01 00:00 | close | 416 | 0.10 | 189.485 | 188.279 | 192.079 | -23.50 | 12047.99 |
1319 | 2024.03.01 00:00 | close | 415 | 0.10 | 189.485 | 188.814 | 192.614 | -57.87 | 11990.12 |
1320 | 2024.03.01 00:00 | close | 414 | 0.10 | 189.485 | 188.433 | 192.233 | -33.40 | 11956.73 |
1321 | 2024.03.01 00:00 | close | 409 | 0.10 | 189.485 | 187.547 | 191.347 | 30.73 | 11987.45 |
1322 | 2024.03.01 00:00 | close | 400 | 0.10 | 189.485 | 187.558 | 191.358 | 34.14 | 12021.60 |
1323 | 2024.03.01 00:00 | close | 399 | 0.10 | 189.485 | 187.595 | 191.395 | 31.76 | 12053.36 |
1324 | 2024.03.01 00:00 | sell | 442 | 0.10 | 189.485 | 0.000 | 0.000 | ||
1325 | 2024.03.01 00:00 | modify | 442 | 0.10 | 189.485 | 191.185 | 187.385 | ||
1326 | 2024.03.01 04:00 | sell | 443 | 0.10 | 189.884 | 0.000 | 0.000 | ||
1327 | 2024.03.01 04:00 | modify | 443 | 0.10 | 189.884 | 191.584 | 187.784 | ||
1328 | 2024.03.01 08:00 | sell | 444 | 0.10 | 190.094 | 0.000 | 0.000 | ||
1329 | 2024.03.01 08:00 | modify | 444 | 0.10 | 190.094 | 191.794 | 187.994 | ||
1330 | 2024.03.01 12:00 | sell | 445 | 0.10 | 190.130 | 0.000 | 0.000 | ||
1331 | 2024.03.01 12:00 | modify | 445 | 0.10 | 190.130 | 191.830 | 188.030 | ||
1332 | 2024.03.01 16:00 | sell | 446 | 0.10 | 189.943 | 0.000 | 0.000 | ||
1333 | 2024.03.01 16:00 | modify | 446 | 0.10 | 189.943 | 191.643 | 187.843 | ||
1334 | 2024.03.01 20:00 | sell | 447 | 0.10 | 190.077 | 0.000 | 0.000 | ||
1335 | 2024.03.01 20:00 | modify | 447 | 0.10 | 190.077 | 191.777 | 187.977 | ||
1336 | 2024.03.03 20:00 | sell | 448 | 0.10 | 189.704 | 0.000 | 0.000 | ||
1337 | 2024.03.03 20:00 | modify | 448 | 0.10 | 189.704 | 191.404 | 187.604 | ||
1338 | 2024.03.04 00:00 | sell | 449 | 0.10 | 190.060 | 0.000 | 0.000 | ||
1339 | 2024.03.04 00:00 | modify | 449 | 0.10 | 190.060 | 191.760 | 187.960 | ||
1340 | 2024.03.04 04:00 | sell | 450 | 0.10 | 190.167 | 0.000 | 0.000 | ||
1341 | 2024.03.04 04:00 | modify | 450 | 0.10 | 190.167 | 191.867 | 188.067 | ||
1342 | 2024.03.04 08:00 | sell | 451 | 0.10 | 190.560 | 0.000 | 0.000 | ||
1343 | 2024.03.04 08:00 | modify | 451 | 0.10 | 190.560 | 192.260 | 188.460 | ||
1344 | 2024.03.04 12:00 | sell | 452 | 0.10 | 190.697 | 0.000 | 0.000 | ||
1345 | 2024.03.04 12:00 | modify | 452 | 0.10 | 190.697 | 192.397 | 188.597 | ||
1346 | 2024.03.04 16:00 | sell | 453 | 0.10 | 191.079 | 0.000 | 0.000 | ||
1347 | 2024.03.04 16:00 | modify | 453 | 0.10 | 191.079 | 192.779 | 188.979 | ||
1348 | 2024.03.04 20:00 | s/l | 442 | 0.10 | 191.185 | 191.185 | 187.385 | -111.48 | 11941.88 |
1349 | 2024.03.04 20:00 | sell | 454 | 0.10 | 191.055 | 0.000 | 0.000 | ||
1350 | 2024.03.04 20:00 | modify | 454 | 0.10 | 191.055 | 192.755 | 188.955 | ||
1351 | 2024.03.05 00:00 | sell | 455 | 0.10 | 190.919 | 0.000 | 0.000 | ||
1352 | 2024.03.05 00:00 | modify | 455 | 0.10 | 190.919 | 192.619 | 188.819 | ||
1353 | 2024.03.05 04:00 | sell | 456 | 0.10 | 190.973 | 0.000 | 0.000 | ||
1354 | 2024.03.05 04:00 | modify | 456 | 0.10 | 190.973 | 192.673 | 188.873 | ||
1355 | 2024.03.05 08:00 | sell | 457 | 0.10 | 190.677 | 0.000 | 0.000 | ||
1356 | 2024.03.05 08:00 | modify | 457 | 0.10 | 190.677 | 192.377 | 188.577 | ||
1357 | 2024.03.05 12:00 | sell | 458 | 0.10 | 190.693 | 0.000 | 0.000 | ||
1358 | 2024.03.05 12:00 | modify | 458 | 0.10 | 190.693 | 192.393 | 188.593 | ||
1359 | 2024.03.05 16:00 | sell | 459 | 0.10 | 190.952 | 0.000 | 0.000 | ||
1360 | 2024.03.05 16:00 | modify | 459 | 0.10 | 190.952 | 192.652 | 188.852 | ||
1361 | 2024.03.05 20:00 | sell | 460 | 0.10 | 190.444 | 0.000 | 0.000 | ||
1362 | 2024.03.05 20:00 | modify | 460 | 0.10 | 190.444 | 192.144 | 188.344 | ||
1363 | 2024.03.06 00:00 | sell | 461 | 0.10 | 190.631 | 0.000 | 0.000 | ||
1364 | 2024.03.06 00:00 | modify | 461 | 0.10 | 190.631 | 192.331 | 188.531 | ||
1365 | 2024.03.06 04:00 | close | 461 | 0.10 | 190.495 | 192.331 | 188.531 | 8.74 | 11950.62 |
1366 | 2024.03.06 04:00 | close | 460 | 0.10 | 190.495 | 192.144 | 188.344 | -5.55 | 11945.06 |
1367 | 2024.03.06 04:00 | close | 459 | 0.10 | 190.495 | 192.652 | 188.852 | 27.08 | 11972.14 |
1368 | 2024.03.06 04:00 | close | 458 | 0.10 | 190.495 | 192.393 | 188.593 | 10.44 | 11982.58 |
1369 | 2024.03.06 04:00 | close | 457 | 0.10 | 190.495 | 192.377 | 188.577 | 9.41 | 11991.98 |
1370 | 2024.03.06 04:00 | close | 456 | 0.10 | 190.495 | 192.673 | 188.873 | 28.43 | 12020.41 |
1371 | 2024.03.06 04:00 | close | 455 | 0.10 | 190.495 | 192.619 | 188.819 | 24.96 | 12045.37 |
1372 | 2024.03.06 04:00 | close | 454 | 0.10 | 190.495 | 192.755 | 188.955 | 31.40 | 12076.77 |
1373 | 2024.03.06 04:00 | close | 453 | 0.10 | 190.495 | 192.779 | 188.979 | 32.95 | 12109.72 |
1374 | 2024.03.06 04:00 | close | 452 | 0.10 | 190.495 | 192.397 | 188.597 | 8.41 | 12118.13 |
1375 | 2024.03.06 04:00 | close | 451 | 0.10 | 190.495 | 192.260 | 188.460 | -0.39 | 12117.75 |
1376 | 2024.03.06 04:00 | close | 450 | 0.10 | 190.495 | 191.867 | 188.067 | -25.64 | 12092.11 |
1377 | 2024.03.06 04:00 | close | 449 | 0.10 | 190.495 | 191.760 | 187.960 | -32.51 | 12059.60 |
1378 | 2024.03.06 04:00 | close | 448 | 0.10 | 190.495 | 191.404 | 187.604 | -57.66 | 12001.94 |
1379 | 2024.03.06 04:00 | close | 447 | 0.10 | 190.495 | 191.777 | 187.977 | -33.70 | 11968.24 |
1380 | 2024.03.06 04:00 | close | 446 | 0.10 | 190.495 | 191.643 | 187.843 | -42.31 | 11925.93 |
1381 | 2024.03.06 04:00 | close | 445 | 0.10 | 190.495 | 191.830 | 188.030 | -30.30 | 11895.63 |
1382 | 2024.03.06 04:00 | close | 444 | 0.10 | 190.495 | 191.794 | 187.994 | -32.61 | 11863.02 |
1383 | 2024.03.06 04:00 | close | 443 | 0.10 | 190.495 | 191.584 | 187.784 | -46.10 | 11816.92 |
1384 | 2024.03.06 04:00 | buy | 462 | 0.10 | 190.495 | 0.000 | 0.000 | ||
1385 | 2024.03.06 04:00 | modify | 462 | 0.10 | 190.495 | 188.795 | 192.595 | ||
1386 | 2024.03.06 08:00 | buy | 463 | 0.10 | 190.104 | 0.000 | 0.000 | ||
1387 | 2024.03.06 08:00 | modify | 463 | 0.10 | 190.104 | 188.404 | 192.204 | ||
1388 | 2024.03.06 12:00 | buy | 464 | 0.10 | 190.516 | 0.000 | 0.000 | ||
1389 | 2024.03.06 12:00 | modify | 464 | 0.10 | 190.516 | 188.816 | 192.616 | ||
1390 | 2024.03.06 16:00 | buy | 465 | 0.10 | 190.367 | 0.000 | 0.000 | ||
1391 | 2024.03.06 16:00 | modify | 465 | 0.10 | 190.367 | 188.667 | 192.467 | ||
1392 | 2024.03.06 20:00 | buy | 466 | 0.10 | 190.319 | 0.000 | 0.000 | ||
1393 | 2024.03.06 20:00 | modify | 466 | 0.10 | 190.319 | 188.619 | 192.419 | ||
1394 | 2024.03.07 00:00 | buy | 467 | 0.10 | 190.132 | 0.000 | 0.000 | ||
1395 | 2024.03.07 00:00 | modify | 467 | 0.10 | 190.132 | 188.432 | 192.232 | ||
1396 | 2024.03.07 04:00 | buy | 468 | 0.10 | 189.347 | 0.000 | 0.000 | ||
1397 | 2024.03.07 04:00 | modify | 468 | 0.10 | 189.347 | 187.647 | 191.447 | ||
1398 | 2024.03.07 08:00 | s/l | 462 | 0.10 | 188.795 | 188.795 | 192.595 | -106.12 | 11710.80 |
1399 | 2024.03.07 08:00 | s/l | 463 | 0.10 | 188.404 | 188.404 | 192.204 | -106.12 | 11604.67 |
1400 | 2024.03.07 08:00 | s/l | 464 | 0.10 | 188.816 | 188.816 | 192.616 | -106.12 | 11498.55 |
1401 | 2024.03.07 08:00 | s/l | 465 | 0.10 | 188.667 | 188.667 | 192.467 | -106.12 | 11392.43 |
1402 | 2024.03.07 08:00 | s/l | 466 | 0.10 | 188.619 | 188.619 | 192.419 | -106.13 | 11286.30 |
1403 | 2024.03.07 08:00 | s/l | 467 | 0.10 | 188.432 | 188.432 | 192.232 | -109.21 | 11177.09 |
1404 | 2024.03.07 08:00 | buy | 469 | 0.10 | 188.450 | 0.000 | 0.000 | ||
1405 | 2024.03.07 08:00 | modify | 469 | 0.10 | 188.450 | 186.750 | 190.550 | ||
1406 | 2024.03.07 12:00 | buy | 470 | 0.10 | 188.597 | 0.000 | 0.000 | ||
1407 | 2024.03.07 12:00 | modify | 470 | 0.10 | 188.597 | 186.897 | 190.697 | ||
1408 | 2024.03.07 16:00 | buy | 471 | 0.10 | 189.490 | 0.000 | 0.000 | ||
1409 | 2024.03.07 16:00 | modify | 471 | 0.10 | 189.490 | 187.790 | 191.590 | ||
1410 | 2024.03.07 20:00 | buy | 472 | 0.10 | 189.562 | 0.000 | 0.000 | ||
1411 | 2024.03.07 20:00 | modify | 472 | 0.10 | 189.562 | 187.862 | 191.662 | ||
1412 | 2024.03.08 00:00 | buy | 473 | 0.10 | 189.497 | 0.000 | 0.000 | ||
1413 | 2024.03.08 00:00 | modify | 473 | 0.10 | 189.497 | 187.797 | 191.597 | ||
1414 | 2024.03.08 04:00 | buy | 474 | 0.10 | 189.349 | 0.000 | 0.000 | ||
1415 | 2024.03.08 04:00 | modify | 474 | 0.10 | 189.349 | 187.649 | 191.449 | ||
1416 | 2024.03.08 08:00 | close | 474 | 0.10 | 189.335 | 187.649 | 191.449 | -0.90 | 11176.19 |
1417 | 2024.03.08 08:00 | close | 473 | 0.10 | 189.335 | 187.797 | 191.597 | -10.41 | 11165.78 |
1418 | 2024.03.08 08:00 | close | 472 | 0.10 | 189.335 | 187.862 | 191.662 | -13.55 | 11152.23 |
1419 | 2024.03.08 08:00 | close | 471 | 0.10 | 189.335 | 187.790 | 191.590 | -8.93 | 11143.29 |
1420 | 2024.03.08 08:00 | close | 470 | 0.10 | 189.335 | 186.897 | 190.697 | 48.44 | 11191.73 |
1421 | 2024.03.08 08:00 | close | 469 | 0.10 | 189.335 | 186.750 | 190.550 | 57.88 | 11249.61 |
1422 | 2024.03.08 08:00 | close | 468 | 0.10 | 189.335 | 187.647 | 191.447 | 0.26 | 11249.87 |
1423 | 2024.03.08 08:00 | sell | 475 | 0.10 | 189.335 | 0.000 | 0.000 | ||
1424 | 2024.03.08 08:00 | modify | 475 | 0.10 | 189.335 | 191.035 | 187.235 | ||
1425 | 2024.03.08 12:00 | sell | 476 | 0.10 | 188.720 | 0.000 | 0.000 | ||
1426 | 2024.03.08 12:00 | modify | 476 | 0.10 | 188.720 | 190.420 | 186.620 | ||
1427 | 2024.03.08 16:00 | sell | 477 | 0.10 | 189.377 | 0.000 | 0.000 | ||
1428 | 2024.03.08 16:00 | modify | 477 | 0.10 | 189.377 | 191.077 | 187.277 | ||
1429 | 2024.03.08 20:00 | sell | 478 | 0.10 | 189.050 | 0.000 | 0.000 | ||
1430 | 2024.03.08 20:00 | modify | 478 | 0.10 | 189.050 | 190.750 | 186.950 | ||
1431 | 2024.03.10 20:00 | sell | 479 | 0.10 | 188.988 | 0.000 | 0.000 | ||
1432 | 2024.03.10 20:00 | modify | 479 | 0.10 | 188.988 | 190.688 | 186.888 | ||
1433 | 2024.03.11 00:00 | sell | 480 | 0.10 | 188.712 | 0.000 | 0.000 | ||
1434 | 2024.03.11 00:00 | modify | 480 | 0.10 | 188.712 | 190.412 | 186.612 | ||
1435 | 2024.03.11 04:00 | sell | 481 | 0.10 | 188.817 | 0.000 | 0.000 | ||
1436 | 2024.03.11 04:00 | modify | 481 | 0.10 | 188.817 | 190.517 | 186.717 | ||
1437 | 2024.03.11 08:00 | sell | 482 | 0.10 | 188.499 | 0.000 | 0.000 | ||
1438 | 2024.03.11 08:00 | modify | 482 | 0.10 | 188.499 | 190.199 | 186.399 | ||
1439 | 2024.03.11 12:00 | sell | 483 | 0.10 | 188.445 | 0.000 | 0.000 | ||
1440 | 2024.03.11 12:00 | modify | 483 | 0.10 | 188.445 | 190.145 | 186.345 | ||
1441 | 2024.03.11 16:00 | sell | 484 | 0.10 | 188.052 | 0.000 | 0.000 | ||
1442 | 2024.03.11 16:00 | modify | 484 | 0.10 | 188.052 | 189.752 | 185.952 | ||
1443 | 2024.03.11 20:00 | sell | 485 | 0.10 | 188.244 | 0.000 | 0.000 | ||
1444 | 2024.03.11 20:00 | modify | 485 | 0.10 | 188.244 | 189.944 | 186.144 | ||
1445 | 2024.03.12 00:00 | sell | 486 | 0.10 | 188.084 | 0.000 | 0.000 | ||
1446 | 2024.03.12 00:00 | modify | 486 | 0.10 | 188.084 | 189.784 | 185.984 | ||
1447 | 2024.03.12 04:00 | sell | 487 | 0.10 | 188.939 | 0.000 | 0.000 | ||
1448 | 2024.03.12 04:00 | modify | 487 | 0.10 | 188.939 | 190.639 | 186.839 | ||
1449 | 2024.03.12 08:00 | sell | 488 | 0.10 | 188.438 | 0.000 | 0.000 | ||
1450 | 2024.03.12 08:00 | modify | 488 | 0.10 | 188.438 | 190.138 | 186.338 | ||
1451 | 2024.03.12 12:00 | sell | 489 | 0.10 | 188.590 | 0.000 | 0.000 | ||
1452 | 2024.03.12 12:00 | modify | 489 | 0.10 | 188.590 | 190.290 | 186.490 | ||
1453 | 2024.03.12 16:00 | sell | 490 | 0.10 | 188.807 | 0.000 | 0.000 | ||
1454 | 2024.03.12 16:00 | modify | 490 | 0.10 | 188.807 | 190.507 | 186.707 | ||
1455 | 2024.03.12 20:00 | sell | 491 | 0.10 | 188.935 | 0.000 | 0.000 | ||
1456 | 2024.03.12 20:00 | modify | 491 | 0.10 | 188.935 | 190.635 | 186.835 | ||
1457 | 2024.03.13 00:00 | sell | 492 | 0.10 | 188.874 | 0.000 | 0.000 | ||
1458 | 2024.03.13 00:00 | modify | 492 | 0.10 | 188.874 | 190.574 | 186.774 | ||
1459 | 2024.03.13 04:00 | sell | 493 | 0.10 | 188.561 | 0.000 | 0.000 | ||
1460 | 2024.03.13 04:00 | modify | 493 | 0.10 | 188.561 | 190.261 | 186.461 | ||
1461 | 2024.03.13 08:00 | sell | 494 | 0.10 | 188.811 | 0.000 | 0.000 | ||
1462 | 2024.03.13 08:00 | modify | 494 | 0.10 | 188.811 | 190.511 | 186.711 | ||
1463 | 2024.03.13 12:00 | sell | 495 | 0.10 | 189.522 | 0.000 | 0.000 | ||
1464 | 2024.03.13 12:00 | modify | 495 | 0.10 | 189.522 | 191.222 | 187.422 | ||
1465 | 2024.03.13 16:00 | sell | 496 | 0.10 | 189.055 | 0.000 | 0.000 | ||
1466 | 2024.03.13 16:00 | modify | 496 | 0.10 | 189.055 | 190.755 | 186.955 | ||
1467 | 2024.03.13 20:00 | sell | 497 | 0.10 | 189.176 | 0.000 | 0.000 | ||
1468 | 2024.03.13 20:00 | modify | 497 | 0.10 | 189.176 | 190.876 | 187.076 | ||
1469 | 2024.03.14 00:00 | sell | 498 | 0.10 | 188.923 | 0.000 | 0.000 | ||
1470 | 2024.03.14 00:00 | modify | 498 | 0.10 | 188.923 | 190.623 | 186.823 | ||
1471 | 2024.03.14 04:00 | sell | 499 | 0.10 | 189.103 | 0.000 | 0.000 | ||
1472 | 2024.03.14 04:00 | modify | 499 | 0.10 | 189.103 | 190.803 | 187.003 | ||
1473 | 2024.03.14 08:00 | sell | 500 | 0.10 | 189.310 | 0.000 | 0.000 | ||
1474 | 2024.03.14 08:00 | modify | 500 | 0.10 | 189.310 | 191.010 | 187.210 | ||
1475 | 2024.03.14 12:00 | sell | 501 | 0.10 | 189.191 | 0.000 | 0.000 | ||
1476 | 2024.03.14 12:00 | modify | 501 | 0.10 | 189.191 | 190.891 | 187.091 | ||
1477 | 2024.03.15 08:00 | close | 501 | 0.10 | 189.239 | 190.891 | 187.091 | -5.36 | 11244.51 |
1478 | 2024.03.15 08:00 | close | 500 | 0.10 | 189.239 | 191.010 | 187.210 | 2.28 | 11246.79 |
1479 | 2024.03.15 08:00 | close | 499 | 0.10 | 189.239 | 190.803 | 187.003 | -11.02 | 11235.76 |
1480 | 2024.03.15 08:00 | close | 498 | 0.10 | 189.239 | 190.623 | 186.823 | -22.58 | 11213.18 |
1481 | 2024.03.15 08:00 | close | 497 | 0.10 | 189.239 | 190.876 | 187.076 | -13.18 | 11199.99 |
1482 | 2024.03.15 08:00 | close | 496 | 0.10 | 189.239 | 190.755 | 186.955 | -20.95 | 11179.04 |
1483 | 2024.03.15 08:00 | close | 495 | 0.10 | 189.239 | 191.222 | 187.422 | 9.05 | 11188.09 |
1484 | 2024.03.15 08:00 | close | 494 | 0.10 | 189.239 | 190.511 | 186.711 | -36.62 | 11151.46 |
1485 | 2024.03.15 08:00 | close | 493 | 0.10 | 189.239 | 190.261 | 186.461 | -52.68 | 11098.78 |
1486 | 2024.03.15 08:00 | close | 492 | 0.10 | 189.239 | 190.574 | 186.774 | -32.58 | 11066.19 |
1487 | 2024.03.15 08:00 | close | 491 | 0.10 | 189.239 | 190.635 | 186.835 | -30.95 | 11035.25 |
1488 | 2024.03.15 08:00 | close | 490 | 0.10 | 189.239 | 190.507 | 186.707 | -39.17 | 10996.08 |
1489 | 2024.03.15 08:00 | close | 489 | 0.10 | 189.239 | 190.290 | 186.490 | -53.11 | 10942.97 |
1490 | 2024.03.15 08:00 | close | 488 | 0.10 | 189.239 | 190.138 | 186.338 | -62.87 | 10880.10 |
1491 | 2024.03.15 08:00 | close | 487 | 0.10 | 189.239 | 190.639 | 186.839 | -30.69 | 10849.42 |
1492 | 2024.03.15 08:00 | close | 486 | 0.10 | 189.239 | 189.784 | 185.984 | -85.61 | 10763.81 |
1493 | 2024.03.15 08:00 | close | 485 | 0.10 | 189.239 | 189.944 | 186.144 | -77.62 | 10686.19 |
1494 | 2024.03.15 08:00 | close | 484 | 0.10 | 189.239 | 189.752 | 185.952 | -89.95 | 10596.24 |
1495 | 2024.03.15 08:00 | close | 483 | 0.10 | 189.239 | 190.145 | 186.345 | -64.70 | 10531.53 |
1496 | 2024.03.15 08:00 | close | 482 | 0.10 | 189.239 | 190.199 | 186.399 | -61.23 | 10470.30 |
1497 | 2024.03.15 08:00 | close | 481 | 0.10 | 189.239 | 190.517 | 186.717 | -40.81 | 10429.49 |
1498 | 2024.03.15 08:00 | close | 480 | 0.10 | 189.239 | 190.412 | 186.612 | -47.55 | 10381.94 |
1499 | 2024.03.15 08:00 | close | 479 | 0.10 | 189.239 | 190.688 | 186.888 | -32.10 | 10349.84 |
1500 | 2024.03.15 08:00 | close | 478 | 0.10 | 189.239 | 190.750 | 186.950 | -28.12 | 10321.71 |
1501 | 2024.03.15 08:00 | close | 477 | 0.10 | 189.239 | 191.077 | 187.277 | -7.12 | 10314.59 |
1502 | 2024.03.15 08:00 | close | 476 | 0.10 | 189.239 | 190.420 | 186.620 | -49.32 | 10265.26 |
1503 | 2024.03.15 08:00 | close | 475 | 0.10 | 189.239 | 191.035 | 187.235 | -9.81 | 10255.45 |
1504 | 2024.03.15 08:00 | buy | 502 | 0.10 | 189.239 | 0.000 | 0.000 | ||
1505 | 2024.03.15 08:00 | modify | 502 | 0.10 | 189.239 | 187.539 | 191.339 | ||
1506 | 2024.03.15 12:00 | buy | 503 | 0.10 | 189.632 | 0.000 | 0.000 | ||
1507 | 2024.03.15 12:00 | modify | 503 | 0.10 | 189.632 | 187.932 | 191.732 | ||
1508 | 2024.03.15 16:00 | buy | 504 | 0.10 | 190.024 | 0.000 | 0.000 | ||
1509 | 2024.03.15 16:00 | modify | 504 | 0.10 | 190.024 | 188.324 | 192.124 | ||
1510 | 2024.03.15 20:00 | buy | 505 | 0.10 | 189.937 | 0.000 | 0.000 | ||
1511 | 2024.03.15 20:00 | modify | 505 | 0.10 | 189.937 | 188.237 | 192.037 | ||
1512 | 2024.03.17 20:00 | buy | 506 | 0.10 | 189.602 | 0.000 | 0.000 | ||
1513 | 2024.03.17 20:00 | modify | 506 | 0.10 | 189.602 | 187.902 | 191.702 | ||
1514 | 2024.03.18 00:00 | buy | 507 | 0.10 | 189.673 | 0.000 | 0.000 | ||
1515 | 2024.03.18 00:00 | modify | 507 | 0.10 | 189.673 | 187.973 | 191.773 | ||
1516 | 2024.03.18 04:00 | buy | 508 | 0.10 | 189.778 | 0.000 | 0.000 | ||
1517 | 2024.03.18 04:00 | modify | 508 | 0.10 | 189.778 | 188.078 | 191.878 | ||
1518 | 2024.03.18 08:00 | buy | 509 | 0.10 | 190.033 | 0.000 | 0.000 | ||
1519 | 2024.03.18 08:00 | modify | 509 | 0.10 | 190.033 | 188.333 | 192.133 | ||
1520 | 2024.03.18 12:00 | buy | 510 | 0.10 | 189.937 | 0.000 | 0.000 | ||
1521 | 2024.03.18 12:00 | modify | 510 | 0.10 | 189.937 | 188.237 | 192.037 | ||
1522 | 2024.03.18 16:00 | buy | 511 | 0.10 | 189.919 | 0.000 | 0.000 | ||
1523 | 2024.03.18 16:00 | modify | 511 | 0.10 | 189.919 | 188.219 | 192.019 | ||
1524 | 2024.03.18 20:00 | buy | 512 | 0.10 | 189.902 | 0.000 | 0.000 | ||
1525 | 2024.03.18 20:00 | modify | 512 | 0.10 | 189.902 | 188.202 | 192.002 | ||
1526 | 2024.03.19 00:00 | buy | 513 | 0.10 | 189.850 | 0.000 | 0.000 | ||
1527 | 2024.03.19 00:00 | modify | 513 | 0.10 | 189.850 | 188.150 | 191.950 | ||
1528 | 2024.03.19 04:00 | buy | 514 | 0.10 | 190.496 | 0.000 | 0.000 | ||
1529 | 2024.03.19 04:00 | modify | 514 | 0.10 | 190.496 | 188.796 | 192.596 | ||
1530 | 2024.03.19 08:00 | buy | 515 | 0.10 | 190.849 | 0.000 | 0.000 | ||
1531 | 2024.03.19 08:00 | modify | 515 | 0.10 | 190.849 | 189.149 | 192.949 | ||
1532 | 2024.03.19 12:00 | buy | 516 | 0.10 | 190.910 | 0.000 | 0.000 | ||
1533 | 2024.03.19 12:00 | modify | 516 | 0.10 | 190.910 | 189.210 | 193.010 | ||
1534 | 2024.03.19 16:00 | t/p | 502 | 0.10 | 191.339 | 187.539 | 191.339 | 136.97 | 10392.42 |
1535 | 2024.03.19 16:00 | buy | 517 | 0.10 | 191.628 | 0.000 | 0.000 | ||
1536 | 2024.03.19 16:00 | modify | 517 | 0.10 | 191.628 | 189.928 | 193.728 | ||
1537 | 2024.03.19 20:00 | t/p | 503 | 0.10 | 191.732 | 187.932 | 191.732 | 136.97 | 10529.38 |
1538 | 2024.03.19 20:00 | t/p | 504 | 0.10 | 192.124 | 188.324 | 192.124 | 136.97 | 10666.35 |
1539 | 2024.03.19 20:00 | t/p | 505 | 0.10 | 192.037 | 188.237 | 192.037 | 136.97 | 10803.32 |
1540 | 2024.03.19 20:00 | t/p | 506 | 0.10 | 191.702 | 187.902 | 191.702 | 136.97 | 10940.29 |
1541 | 2024.03.19 20:00 | t/p | 507 | 0.10 | 191.773 | 187.973 | 191.773 | 135.94 | 11076.23 |
1542 | 2024.03.19 20:00 | t/p | 508 | 0.10 | 191.878 | 188.078 | 191.878 | 135.94 | 11212.17 |
1543 | 2024.03.19 20:00 | t/p | 509 | 0.10 | 192.133 | 188.333 | 192.133 | 135.94 | 11348.11 |
1544 | 2024.03.19 20:00 | t/p | 510 | 0.10 | 192.037 | 188.237 | 192.037 | 135.94 | 11484.05 |
1545 | 2024.03.19 20:00 | t/p | 511 | 0.10 | 192.019 | 188.219 | 192.019 | 135.94 | 11619.98 |
1546 | 2024.03.19 20:00 | t/p | 512 | 0.10 | 192.002 | 188.202 | 192.002 | 135.93 | 11755.91 |
1547 | 2024.03.19 20:00 | t/p | 513 | 0.10 | 191.950 | 188.150 | 191.950 | 134.90 | 11890.81 |
1548 | 2024.03.19 20:00 | buy | 518 | 0.10 | 191.994 | 0.000 | 0.000 | ||
1549 | 2024.03.19 20:00 | modify | 518 | 0.10 | 191.994 | 190.294 | 194.094 | ||
1550 | 2024.03.20 00:00 | buy | 519 | 0.10 | 192.096 | 0.000 | 0.000 | ||
1551 | 2024.03.20 00:00 | modify | 519 | 0.10 | 192.096 | 190.396 | 194.196 | ||
1552 | 2024.03.20 04:00 | buy | 520 | 0.10 | 192.562 | 0.000 | 0.000 | ||
1553 | 2024.03.20 04:00 | modify | 520 | 0.10 | 192.562 | 190.862 | 194.662 | ||
1554 | 2024.03.20 08:00 | t/p | 514 | 0.10 | 192.596 | 188.796 | 192.596 | 135.93 | 12026.74 |
1555 | 2024.03.20 08:00 | buy | 521 | 0.10 | 192.629 | 0.000 | 0.000 | ||
1556 | 2024.03.20 08:00 | modify | 521 | 0.10 | 192.629 | 190.929 | 194.729 | ||
1557 | 2024.03.20 12:00 | buy | 522 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1558 | 2024.03.20 12:00 | modify | 522 | 0.10 | 192.601 | 190.901 | 194.701 | ||
1559 | 2024.03.20 16:00 | buy | 523 | 0.10 | 192.801 | 0.000 | 0.000 | ||
1560 | 2024.03.20 16:00 | modify | 523 | 0.10 | 192.801 | 191.101 | 194.901 | ||
1561 | 2024.03.20 20:00 | t/p | 515 | 0.10 | 192.949 | 189.149 | 192.949 | 135.94 | 12162.68 |
1562 | 2024.03.20 20:00 | t/p | 516 | 0.10 | 193.010 | 189.210 | 193.010 | 135.94 | 12298.62 |
1563 | 2024.03.20 20:00 | buy | 524 | 0.10 | 193.329 | 0.000 | 0.000 | ||
1564 | 2024.03.20 20:00 | modify | 524 | 0.10 | 193.329 | 191.629 | 195.429 | ||
1565 | 2024.03.21 00:00 | buy | 525 | 0.10 | 192.949 | 0.000 | 0.000 | ||
1566 | 2024.03.21 00:00 | modify | 525 | 0.10 | 192.949 | 191.249 | 195.049 | ||
1567 | 2024.03.21 04:00 | buy | 526 | 0.10 | 192.601 | 0.000 | 0.000 | ||
1568 | 2024.03.21 04:00 | modify | 526 | 0.10 | 192.601 | 190.901 | 194.701 | ||
1569 | 2024.03.21 08:00 | buy | 527 | 0.10 | 193.369 | 0.000 | 0.000 | ||
1570 | 2024.03.21 08:00 | modify | 527 | 0.10 | 193.369 | 191.669 | 195.469 | ||
1571 | 2024.03.21 12:00 | buy | 528 | 0.10 | 192.611 | 0.000 | 0.000 | ||
1572 | 2024.03.21 12:00 | modify | 528 | 0.10 | 192.611 | 190.911 | 194.711 | ||
1573 | 2024.03.21 16:00 | buy | 529 | 0.10 | 192.064 | 0.000 | 0.000 | ||
1574 | 2024.03.21 16:00 | modify | 529 | 0.10 | 192.064 | 190.364 | 194.164 | ||
1575 | 2024.03.21 20:00 | buy | 530 | 0.10 | 191.937 | 0.000 | 0.000 | ||
1576 | 2024.03.21 20:00 | modify | 530 | 0.10 | 191.937 | 190.237 | 194.037 | ||
1577 | 2024.03.22 00:00 | buy | 531 | 0.10 | 192.004 | 0.000 | 0.000 | ||
1578 | 2024.03.22 00:00 | modify | 531 | 0.10 | 192.004 | 190.304 | 194.104 | ||
1579 | 2024.03.22 04:00 | s/l | 524 | 0.10 | 191.629 | 191.629 | 195.429 | -105.09 | 12193.53 |
1580 | 2024.03.22 04:00 | s/l | 527 | 0.10 | 191.669 | 191.669 | 195.469 | -108.18 | 12085.35 |
1581 | 2024.03.22 04:00 | buy | 532 | 0.10 | 191.653 | 0.000 | 0.000 | ||
1582 | 2024.03.22 04:00 | modify | 532 | 0.10 | 191.653 | 189.953 | 193.753 | ||
1583 | 2024.03.22 08:00 | s/l | 520 | 0.10 | 190.862 | 190.862 | 194.662 | -105.09 | 11980.25 |
1584 | 2024.03.22 08:00 | s/l | 521 | 0.10 | 190.929 | 190.929 | 194.729 | -105.09 | 11875.16 |
1585 | 2024.03.22 08:00 | s/l | 522 | 0.10 | 190.901 | 190.901 | 194.701 | -105.10 | 11770.06 |
1586 | 2024.03.22 08:00 | s/l | 523 | 0.10 | 191.101 | 191.101 | 194.901 | -105.09 | 11664.96 |
1587 | 2024.03.22 08:00 | s/l | 525 | 0.10 | 191.249 | 191.249 | 195.049 | -108.18 | 11556.78 |
1588 | 2024.03.22 08:00 | s/l | 526 | 0.10 | 190.901 | 190.901 | 194.701 | -108.19 | 11448.59 |
1589 | 2024.03.22 08:00 | s/l | 528 | 0.10 | 190.911 | 190.911 | 194.711 | -108.18 | 11340.41 |
1590 | 2024.03.22 08:00 | buy | 533 | 0.10 | 190.928 | 0.000 | 0.000 | ||
1591 | 2024.03.22 08:00 | modify | 533 | 0.10 | 190.928 | 189.228 | 193.028 | ||
1592 | 2024.03.22 12:00 | buy | 534 | 0.10 | 190.626 | 0.000 | 0.000 | ||
1593 | 2024.03.22 12:00 | modify | 534 | 0.10 | 190.626 | 188.926 | 192.726 | ||
1594 | 2024.03.22 16:00 | s/l | 519 | 0.10 | 190.396 | 190.396 | 194.196 | -105.09 | 11235.32 |
1595 | 2024.03.22 16:00 | buy | 535 | 0.10 | 190.746 | 0.000 | 0.000 | ||
1596 | 2024.03.22 16:00 | modify | 535 | 0.10 | 190.746 | 189.046 | 192.846 | ||
1597 | 2024.03.22 20:00 | buy | 536 | 0.10 | 190.744 | 0.000 | 0.000 | ||
1598 | 2024.03.22 20:00 | modify | 536 | 0.10 | 190.744 | 189.044 | 192.844 | ||
1599 | 2024.03.24 20:00 | buy | 537 | 0.10 | 190.720 | 0.000 | 0.000 | ||
1600 | 2024.03.24 20:00 | modify | 537 | 0.10 | 190.720 | 189.020 | 192.820 | ||
1601 | 2024.03.25 00:00 | s/l | 529 | 0.10 | 190.364 | 190.364 | 194.164 | -107.15 | 11128.16 |
1602 | 2024.03.25 00:00 | buy | 538 | 0.10 | 190.647 | 0.000 | 0.000 | ||
1603 | 2024.03.25 00:00 | modify | 538 | 0.10 | 190.647 | 188.947 | 192.747 | ||
1604 | 2024.03.25 04:00 | buy | 539 | 0.10 | 190.683 | 0.000 | 0.000 | ||
1605 | 2024.03.25 04:00 | modify | 539 | 0.10 | 190.683 | 188.983 | 192.783 | ||
1606 | 2024.03.25 08:00 | buy | 540 | 0.10 | 190.735 | 0.000 | 0.000 | ||
1607 | 2024.03.25 08:00 | modify | 540 | 0.10 | 190.735 | 189.035 | 192.835 | ||
1608 | 2024.03.25 12:00 | buy | 541 | 0.10 | 191.217 | 0.000 | 0.000 | ||
1609 | 2024.03.25 12:00 | modify | 541 | 0.10 | 191.217 | 189.517 | 193.317 | ||
1610 | 2024.03.25 16:00 | buy | 542 | 0.10 | 191.497 | 0.000 | 0.000 | ||
1611 | 2024.03.25 16:00 | modify | 542 | 0.10 | 191.497 | 189.797 | 193.597 | ||
1612 | 2024.03.25 20:00 | buy | 543 | 0.10 | 191.432 | 0.000 | 0.000 | ||
1613 | 2024.03.25 20:00 | modify | 543 | 0.10 | 191.432 | 189.732 | 193.532 | ||
1614 | 2024.03.26 00:00 | buy | 544 | 0.10 | 191.317 | 0.000 | 0.000 | ||
1615 | 2024.03.26 00:00 | modify | 544 | 0.10 | 191.317 | 189.617 | 193.417 | ||
1616 | 2024.03.26 04:00 | buy | 545 | 0.10 | 191.367 | 0.000 | 0.000 | ||
1617 | 2024.03.26 04:00 | modify | 545 | 0.10 | 191.367 | 189.667 | 193.467 | ||
1618 | 2024.03.26 08:00 | close | 545 | 0.10 | 191.427 | 189.667 | 193.467 | 3.86 | 11132.02 |
1619 | 2024.03.26 08:00 | close | 544 | 0.10 | 191.427 | 189.617 | 193.417 | 7.07 | 11139.09 |
1620 | 2024.03.26 08:00 | close | 543 | 0.10 | 191.427 | 189.732 | 193.532 | 0.71 | 11139.80 |
1621 | 2024.03.26 08:00 | close | 542 | 0.10 | 191.427 | 189.797 | 193.597 | -3.46 | 11136.34 |
1622 | 2024.03.26 08:00 | close | 541 | 0.10 | 191.427 | 189.517 | 193.317 | 14.53 | 11150.87 |
1623 | 2024.03.26 08:00 | close | 540 | 0.10 | 191.427 | 189.035 | 192.835 | 45.49 | 11196.36 |
1624 | 2024.03.26 08:00 | close | 539 | 0.10 | 191.427 | 188.983 | 192.783 | 48.83 | 11245.19 |
1625 | 2024.03.26 08:00 | close | 538 | 0.10 | 191.427 | 188.947 | 192.747 | 51.14 | 11296.33 |
1626 | 2024.03.26 08:00 | close | 537 | 0.10 | 191.427 | 189.020 | 192.820 | 47.48 | 11343.81 |
1627 | 2024.03.26 08:00 | close | 536 | 0.10 | 191.427 | 189.044 | 192.844 | 45.94 | 11389.75 |
1628 | 2024.03.26 08:00 | close | 535 | 0.10 | 191.427 | 189.046 | 192.846 | 45.81 | 11435.55 |
1629 | 2024.03.26 08:00 | close | 534 | 0.10 | 191.427 | 188.926 | 192.726 | 53.52 | 11489.07 |
1630 | 2024.03.26 08:00 | close | 533 | 0.10 | 191.427 | 189.228 | 193.028 | 34.12 | 11523.19 |
1631 | 2024.03.26 08:00 | close | 532 | 0.10 | 191.427 | 189.953 | 193.753 | -12.45 | 11510.74 |
1632 | 2024.03.26 08:00 | close | 531 | 0.10 | 191.427 | 190.304 | 194.104 | -35.00 | 11475.74 |
1633 | 2024.03.26 08:00 | close | 530 | 0.10 | 191.427 | 190.237 | 194.037 | -29.67 | 11446.06 |
1634 | 2024.03.26 08:00 | close | 518 | 0.10 | 191.427 | 190.294 | 194.094 | -29.22 | 11416.85 |
1635 | 2024.03.26 08:00 | close | 517 | 0.10 | 191.427 | 189.928 | 193.728 | -5.71 | 11411.14 |
1636 | 2024.03.26 08:00 | sell | 546 | 0.10 | 191.427 | 0.000 | 0.000 | ||
1637 | 2024.03.26 08:00 | modify | 546 | 0.10 | 191.427 | 193.127 | 189.327 | ||
1638 | 2024.03.26 12:00 | sell | 547 | 0.10 | 191.549 | 0.000 | 0.000 | ||
1639 | 2024.03.26 12:00 | modify | 547 | 0.10 | 191.549 | 193.249 | 189.449 | ||
1640 | 2024.03.26 16:00 | sell | 548 | 0.10 | 191.416 | 0.000 | 0.000 | ||
1641 | 2024.03.26 16:00 | modify | 548 | 0.10 | 191.416 | 193.116 | 189.316 | ||
1642 | 2024.03.26 20:00 | sell | 549 | 0.10 | 191.341 | 0.000 | 0.000 | ||
1643 | 2024.03.26 20:00 | modify | 549 | 0.10 | 191.341 | 193.041 | 189.241 | ||
1644 | 2024.03.27 00:00 | sell | 550 | 0.10 | 191.207 | 0.000 | 0.000 | ||
1645 | 2024.03.27 00:00 | modify | 550 | 0.10 | 191.207 | 192.907 | 189.107 | ||
1646 | 2024.03.27 04:00 | sell | 551 | 0.10 | 191.216 | 0.000 | 0.000 | ||
1647 | 2024.03.27 04:00 | modify | 551 | 0.10 | 191.216 | 192.916 | 189.116 | ||
1648 | 2024.03.27 08:00 | sell | 552 | 0.10 | 191.471 | 0.000 | 0.000 | ||
1649 | 2024.03.27 08:00 | modify | 552 | 0.10 | 191.471 | 193.171 | 189.371 | ||
1650 | 2024.03.27 12:00 | sell | 553 | 0.10 | 190.654 | 0.000 | 0.000 | ||
1651 | 2024.03.27 12:00 | modify | 553 | 0.10 | 190.654 | 192.354 | 188.554 | ||
1652 | 2024.03.27 16:00 | sell | 554 | 0.10 | 191.003 | 0.000 | 0.000 | ||
1653 | 2024.03.27 16:00 | modify | 554 | 0.10 | 191.003 | 192.703 | 188.903 | ||
1654 | 2024.03.27 20:00 | sell | 555 | 0.10 | 191.101 | 0.000 | 0.000 | ||
1655 | 2024.03.27 20:00 | modify | 555 | 0.10 | 191.101 | 192.801 | 189.001 | ||
1656 | 2024.03.28 00:00 | sell | 556 | 0.10 | 190.820 | 0.000 | 0.000 | ||
1657 | 2024.03.28 00:00 | modify | 556 | 0.10 | 190.820 | 192.520 | 188.720 | ||
1658 | 2024.03.28 04:00 | sell | 557 | 0.10 | 191.070 | 0.000 | 0.000 | ||
1659 | 2024.03.28 04:00 | modify | 557 | 0.10 | 191.070 | 192.770 | 188.970 | ||
1660 | 2024.03.28 08:00 | sell | 558 | 0.10 | 190.998 | 0.000 | 0.000 | ||
1661 | 2024.03.28 08:00 | modify | 558 | 0.10 | 190.998 | 192.698 | 188.898 | ||
1662 | 2024.03.28 12:00 | sell | 559 | 0.10 | 190.842 | 0.000 | 0.000 | ||
1663 | 2024.03.28 12:00 | modify | 559 | 0.10 | 190.842 | 192.542 | 188.742 | ||
1664 | 2024.03.28 16:00 | sell | 560 | 0.10 | 191.104 | 0.000 | 0.000 | ||
1665 | 2024.03.28 16:00 | modify | 560 | 0.10 | 191.104 | 192.804 | 189.004 | ||
1666 | 2024.03.28 20:00 | sell | 561 | 0.10 | 190.997 | 0.000 | 0.000 | ||
1667 | 2024.03.28 20:00 | modify | 561 | 0.10 | 190.997 | 192.697 | 188.897 | ||
1668 | 2024.03.29 00:00 | sell | 562 | 0.10 | 191.110 | 0.000 | 0.000 | ||
1669 | 2024.03.29 00:00 | modify | 562 | 0.10 | 191.110 | 192.810 | 189.010 | ||
1670 | 2024.03.29 04:00 | sell | 563 | 0.10 | 190.938 | 0.000 | 0.000 | ||
1671 | 2024.03.29 04:00 | modify | 563 | 0.10 | 190.938 | 192.638 | 188.838 | ||
1672 | 2024.03.29 08:00 | sell | 564 | 0.10 | 190.927 | 0.000 | 0.000 | ||
1673 | 2024.03.29 08:00 | modify | 564 | 0.10 | 190.927 | 192.627 | 188.827 | ||
1674 | 2024.03.29 12:00 | sell | 565 | 0.10 | 190.870 | 0.000 | 0.000 | ||
1675 | 2024.03.29 12:00 | modify | 565 | 0.10 | 190.870 | 192.570 | 188.770 | ||
1676 | 2024.03.29 16:00 | sell | 566 | 0.10 | 191.049 | 0.000 | 0.000 | ||
1677 | 2024.03.29 16:00 | modify | 566 | 0.10 | 191.049 | 192.749 | 188.949 | ||
1678 | 2024.03.29 20:00 | sell | 567 | 0.10 | 190.902 | 0.000 | 0.000 | ||
1679 | 2024.03.29 20:00 | modify | 567 | 0.10 | 190.902 | 192.602 | 188.802 | ||
1680 | 2024.03.31 20:00 | sell | 568 | 0.10 | 190.992 | 0.000 | 0.000 | ||
1681 | 2024.03.31 20:00 | modify | 568 | 0.10 | 190.992 | 192.692 | 188.892 | ||
1682 | 2024.04.01 00:00 | sell | 569 | 0.10 | 191.327 | 0.000 | 0.000 | ||
1683 | 2024.04.01 00:00 | modify | 569 | 0.10 | 191.327 | 193.027 | 189.227 | ||
1684 | 2024.04.01 04:00 | sell | 570 | 0.10 | 191.211 | 0.000 | 0.000 | ||
1685 | 2024.04.01 04:00 | modify | 570 | 0.10 | 191.211 | 192.911 | 189.111 | ||
1686 | 2024.04.01 08:00 | sell | 571 | 0.10 | 190.995 | 0.000 | 0.000 | ||
1687 | 2024.04.01 08:00 | modify | 571 | 0.10 | 190.995 | 192.695 | 188.895 | ||
1688 | 2024.04.01 12:00 | sell | 572 | 0.10 | 190.964 | 0.000 | 0.000 | ||
1689 | 2024.04.01 12:00 | modify | 572 | 0.10 | 190.964 | 192.664 | 188.864 | ||
1690 | 2024.04.04 16:00 | close | 572 | 0.10 | 192.135 | 192.664 | 188.864 | -86.64 | 11324.50 |
1691 | 2024.04.04 16:00 | close | 571 | 0.10 | 192.135 | 192.695 | 188.895 | -84.65 | 11239.86 |
1692 | 2024.04.04 16:00 | close | 570 | 0.10 | 192.135 | 192.911 | 189.111 | -70.78 | 11169.08 |
1693 | 2024.04.04 16:00 | close | 569 | 0.10 | 192.135 | 193.027 | 189.227 | -63.32 | 11105.76 |
1694 | 2024.04.04 16:00 | close | 568 | 0.10 | 192.135 | 192.692 | 188.892 | -87.12 | 11018.64 |
1695 | 2024.04.04 16:00 | close | 567 | 0.10 | 192.135 | 192.602 | 188.802 | -92.90 | 10925.74 |
1696 | 2024.04.04 16:00 | close | 566 | 0.10 | 192.135 | 192.749 | 188.949 | -83.46 | 10842.28 |
1697 | 2024.04.04 16:00 | close | 565 | 0.10 | 192.135 | 192.570 | 188.770 | -94.96 | 10747.32 |
1698 | 2024.04.04 16:00 | close | 564 | 0.10 | 192.135 | 192.627 | 188.827 | -91.30 | 10656.02 |
1699 | 2024.04.04 16:00 | close | 563 | 0.10 | 192.135 | 192.638 | 188.838 | -90.59 | 10565.43 |
1700 | 2024.04.04 16:00 | close | 562 | 0.10 | 192.135 | 192.810 | 189.010 | -79.54 | 10485.88 |
1701 | 2024.04.04 16:00 | close | 561 | 0.10 | 192.135 | 192.697 | 188.897 | -89.08 | 10396.80 |
1702 | 2024.04.04 16:00 | close | 560 | 0.10 | 192.135 | 192.804 | 189.004 | -82.21 | 10314.58 |
1703 | 2024.04.04 16:00 | close | 559 | 0.10 | 192.135 | 192.542 | 188.742 | -99.04 | 10215.54 |
1704 | 2024.04.04 16:00 | close | 558 | 0.10 | 192.135 | 192.698 | 188.898 | -89.02 | 10126.52 |
1705 | 2024.04.04 16:00 | close | 557 | 0.10 | 192.135 | 192.770 | 188.970 | -84.39 | 10042.12 |
1706 | 2024.04.04 16:00 | close | 556 | 0.10 | 192.135 | 192.520 | 188.720 | -100.45 | 9941.67 |
1707 | 2024.04.04 16:00 | close | 555 | 0.10 | 192.135 | 192.801 | 189.001 | -89.26 | 9852.41 |
1708 | 2024.04.04 16:00 | close | 554 | 0.10 | 192.135 | 192.703 | 188.903 | -95.56 | 9756.86 |
1709 | 2024.04.04 16:00 | close | 553 | 0.10 | 192.135 | 192.354 | 188.554 | -117.98 | 9638.88 |
1710 | 2024.04.04 16:00 | close | 552 | 0.10 | 192.135 | 193.171 | 189.371 | -65.49 | 9573.40 |
1711 | 2024.04.04 16:00 | close | 551 | 0.10 | 192.135 | 192.916 | 189.116 | -81.87 | 9491.53 |
1712 | 2024.04.04 16:00 | close | 550 | 0.10 | 192.135 | 192.907 | 189.107 | -82.45 | 9409.09 |
1713 | 2024.04.04 16:00 | close | 549 | 0.10 | 192.135 | 193.041 | 189.241 | -76.12 | 9332.97 |
1714 | 2024.04.04 16:00 | close | 548 | 0.10 | 192.135 | 193.116 | 189.316 | -71.31 | 9261.66 |
1715 | 2024.04.04 16:00 | close | 547 | 0.10 | 192.135 | 193.249 | 189.449 | -62.76 | 9198.90 |
1716 | 2024.04.04 16:00 | close | 546 | 0.10 | 192.135 | 193.127 | 189.327 | -70.60 | 9128.30 |
1717 | 2024.04.04 16:00 | buy | 573 | 0.10 | 192.135 | 0.000 | 0.000 | ||
1718 | 2024.04.04 16:00 | modify | 573 | 0.10 | 192.135 | 190.435 | 194.235 | ||
1719 | 2024.04.04 20:00 | buy | 574 | 0.10 | 191.161 | 0.000 | 0.000 | ||
1720 | 2024.04.04 20:00 | modify | 574 | 0.10 | 191.161 | 189.461 | 193.261 | ||
1721 | 2024.04.05 00:00 | buy | 575 | 0.10 | 191.256 | 0.000 | 0.000 | ||
1722 | 2024.04.05 00:00 | modify | 575 | 0.10 | 191.256 | 189.556 | 193.356 | ||
1723 | 2024.04.05 04:00 | buy | 576 | 0.10 | 191.016 | 0.000 | 0.000 | ||
1724 | 2024.04.05 04:00 | modify | 576 | 0.10 | 191.016 | 189.316 | 193.116 | ||
1725 | 2024.04.05 08:00 | buy | 577 | 0.10 | 191.130 | 0.000 | 0.000 | ||
1726 | 2024.04.05 08:00 | modify | 577 | 0.10 | 191.130 | 189.430 | 193.230 | ||
1727 | 2024.04.05 12:00 | buy | 578 | 0.10 | 191.254 | 0.000 | 0.000 | ||
1728 | 2024.04.05 12:00 | modify | 578 | 0.10 | 191.254 | 189.554 | 193.354 | ||
1729 | 2024.04.05 16:00 | buy | 579 | 0.10 | 191.499 | 0.000 | 0.000 | ||
1730 | 2024.04.05 16:00 | modify | 579 | 0.10 | 191.499 | 189.799 | 193.599 | ||
1731 | 2024.04.05 20:00 | buy | 580 | 0.10 | 191.633 | 0.000 | 0.000 | ||
1732 | 2024.04.05 20:00 | modify | 580 | 0.10 | 191.633 | 189.933 | 193.733 | ||
1733 | 2024.04.07 20:00 | buy | 581 | 0.10 | 191.322 | 0.000 | 0.000 | ||
1734 | 2024.04.07 20:00 | modify | 581 | 0.10 | 191.322 | 189.622 | 193.422 | ||
1735 | 2024.04.08 00:00 | buy | 582 | 0.10 | 191.510 | 0.000 | 0.000 | ||
1736 | 2024.04.08 00:00 | modify | 582 | 0.10 | 191.510 | 189.810 | 193.610 | ||
1737 | 2024.04.08 04:00 | buy | 583 | 0.10 | 191.730 | 0.000 | 0.000 | ||
1738 | 2024.04.08 04:00 | modify | 583 | 0.10 | 191.730 | 190.030 | 193.830 | ||
1739 | 2024.04.08 08:00 | buy | 584 | 0.10 | 191.804 | 0.000 | 0.000 | ||
1740 | 2024.04.08 08:00 | modify | 584 | 0.10 | 191.804 | 190.104 | 193.904 | ||
1741 | 2024.04.08 12:00 | buy | 585 | 0.10 | 191.742 | 0.000 | 0.000 | ||
1742 | 2024.04.08 12:00 | modify | 585 | 0.10 | 191.742 | 190.042 | 193.842 | ||
1743 | 2024.04.08 16:00 | buy | 586 | 0.10 | 192.089 | 0.000 | 0.000 | ||
1744 | 2024.04.08 16:00 | modify | 586 | 0.10 | 192.089 | 190.389 | 194.189 | ||
1745 | 2024.04.08 20:00 | buy | 587 | 0.10 | 192.174 | 0.000 | 0.000 | ||
1746 | 2024.04.08 20:00 | modify | 587 | 0.10 | 192.174 | 190.474 | 194.274 | ||
1747 | 2024.04.09 00:00 | buy | 588 | 0.10 | 192.222 | 0.000 | 0.000 | ||
1748 | 2024.04.09 00:00 | modify | 588 | 0.10 | 192.222 | 190.522 | 194.322 | ||
1749 | 2024.04.09 04:00 | buy | 589 | 0.10 | 192.203 | 0.000 | 0.000 | ||
1750 | 2024.04.09 04:00 | modify | 589 | 0.10 | 192.203 | 190.503 | 194.303 | ||
1751 | 2024.04.09 08:00 | buy | 590 | 0.10 | 192.257 | 0.000 | 0.000 | ||
1752 | 2024.04.09 08:00 | modify | 590 | 0.10 | 192.257 | 190.557 | 194.357 | ||
1753 | 2024.04.09 12:00 | buy | 591 | 0.10 | 192.555 | 0.000 | 0.000 | ||
1754 | 2024.04.09 12:00 | modify | 591 | 0.10 | 192.555 | 190.855 | 194.655 | ||
1755 | 2024.04.09 16:00 | buy | 592 | 0.10 | 192.310 | 0.000 | 0.000 | ||
1756 | 2024.04.09 16:00 | modify | 592 | 0.10 | 192.310 | 190.610 | 194.410 | ||
1757 | 2024.04.09 20:00 | buy | 593 | 0.10 | 192.365 | 0.000 | 0.000 | ||
1758 | 2024.04.09 20:00 | modify | 593 | 0.10 | 192.365 | 190.665 | 194.465 | ||
1759 | 2024.04.10 00:00 | buy | 594 | 0.10 | 192.443 | 0.000 | 0.000 | ||
1760 | 2024.04.10 00:00 | modify | 594 | 0.10 | 192.443 | 190.743 | 194.543 | ||
1761 | 2024.04.10 04:00 | buy | 595 | 0.10 | 192.400 | 0.000 | 0.000 | ||
1762 | 2024.04.10 04:00 | modify | 595 | 0.10 | 192.400 | 190.700 | 194.500 | ||
1763 | 2024.04.10 08:00 | buy | 596 | 0.10 | 192.699 | 0.000 | 0.000 | ||
1764 | 2024.04.10 08:00 | modify | 596 | 0.10 | 192.699 | 190.999 | 194.799 | ||
1765 | 2024.04.10 12:00 | buy | 597 | 0.10 | 192.782 | 0.000 | 0.000 | ||
1766 | 2024.04.10 12:00 | modify | 597 | 0.10 | 192.782 | 191.082 | 194.882 | ||
1767 | 2024.04.10 16:00 | buy | 598 | 0.10 | 191.807 | 0.000 | 0.000 | ||
1768 | 2024.04.10 16:00 | modify | 598 | 0.10 | 191.807 | 190.107 | 193.907 | ||
1769 | 2024.04.10 20:00 | buy | 599 | 0.10 | 191.865 | 0.000 | 0.000 | ||
1770 | 2024.04.10 20:00 | modify | 599 | 0.10 | 191.865 | 190.165 | 193.965 | ||
1771 | 2024.04.12 12:00 | s/l | 596 | 0.10 | 190.999 | 190.999 | 194.799 | -105.09 | 9023.21 |
1772 | 2024.04.12 12:00 | s/l | 597 | 0.10 | 191.082 | 191.082 | 194.882 | -105.09 | 8918.11 |
1773 | 2024.04.12 12:00 | buy | 600 | 0.10 | 191.045 | 0.000 | 0.000 | ||
1774 | 2024.04.12 12:00 | modify | 600 | 0.10 | 191.045 | 189.345 | 193.145 | ||
1775 | 2024.04.12 16:00 | s/l | 573 | 0.10 | 190.435 | 190.435 | 194.235 | -100.98 | 8817.14 |
1776 | 2024.04.12 16:00 | s/l | 583 | 0.10 | 190.030 | 190.030 | 193.830 | -103.04 | 8714.10 |
1777 | 2024.04.12 16:00 | s/l | 584 | 0.10 | 190.104 | 190.104 | 193.904 | -103.04 | 8611.07 |
1778 | 2024.04.12 16:00 | s/l | 585 | 0.10 | 190.042 | 190.042 | 193.842 | -103.04 | 8508.03 |
1779 | 2024.04.12 16:00 | s/l | 586 | 0.10 | 190.389 | 190.389 | 194.189 | -103.04 | 8404.99 |
1780 | 2024.04.12 16:00 | s/l | 587 | 0.10 | 190.474 | 190.474 | 194.274 | -103.04 | 8301.96 |
1781 | 2024.04.12 16:00 | s/l | 588 | 0.10 | 190.522 | 190.522 | 194.322 | -104.06 | 8197.90 |
1782 | 2024.04.12 16:00 | s/l | 589 | 0.10 | 190.503 | 190.503 | 194.303 | -104.06 | 8093.83 |
1783 | 2024.04.12 16:00 | s/l | 590 | 0.10 | 190.557 | 190.557 | 194.357 | -104.07 | 7989.76 |
1784 | 2024.04.12 16:00 | s/l | 591 | 0.10 | 190.855 | 190.855 | 194.655 | -104.06 | 7885.69 |
1785 | 2024.04.12 16:00 | s/l | 592 | 0.10 | 190.610 | 190.610 | 194.410 | -104.06 | 7781.63 |
1786 | 2024.04.12 16:00 | s/l | 593 | 0.10 | 190.665 | 190.665 | 194.465 | -104.06 | 7677.56 |
1787 | 2024.04.12 16:00 | s/l | 594 | 0.10 | 190.743 | 190.743 | 194.543 | -105.10 | 7572.46 |
1788 | 2024.04.12 16:00 | s/l | 595 | 0.10 | 190.700 | 190.700 | 194.500 | -105.09 | 7467.37 |
1789 | 2024.04.12 16:00 | s/l | 598 | 0.10 | 190.107 | 190.107 | 193.907 | -105.09 | 7362.27 |
1790 | 2024.04.12 16:00 | s/l | 599 | 0.10 | 190.165 | 190.165 | 193.965 | -105.09 | 7257.18 |
1791 | 2024.04.12 16:00 | buy | 601 | 0.10 | 190.757 | 0.000 | 0.000 | ||
1792 | 2024.04.12 16:00 | modify | 601 | 0.10 | 190.757 | 189.057 | 192.857 | ||
1793 | 2024.04.12 20:00 | buy | 602 | 0.10 | 190.760 | 0.000 | 0.000 | ||
1794 | 2024.04.12 20:00 | modify | 602 | 0.10 | 190.760 | 189.060 | 192.860 | ||
1795 | 2024.04.14 20:00 | buy | 603 | 0.10 | 190.342 | 0.000 | 0.000 | ||
1796 | 2024.04.14 20:00 | modify | 603 | 0.10 | 190.342 | 188.642 | 192.442 | ||
1797 | 2024.04.15 00:00 | buy | 604 | 0.10 | 191.047 | 0.000 | 0.000 | ||
1798 | 2024.04.15 00:00 | modify | 604 | 0.10 | 191.047 | 189.347 | 193.147 | ||
1799 | 2024.04.15 04:00 | buy | 605 | 0.10 | 191.521 | 0.000 | 0.000 | ||
1800 | 2024.04.15 04:00 | modify | 605 | 0.10 | 191.521 | 189.821 | 193.621 | ||
1801 | 2024.04.15 08:00 | close | 605 | 0.10 | 192.002 | 189.821 | 193.621 | 30.90 | 7288.08 |
1802 | 2024.04.15 08:00 | close | 604 | 0.10 | 192.002 | 189.347 | 193.147 | 61.35 | 7349.43 |
1803 | 2024.04.15 08:00 | close | 603 | 0.10 | 192.002 | 188.642 | 192.442 | 107.67 | 7457.10 |
1804 | 2024.04.15 08:00 | close | 602 | 0.10 | 192.002 | 189.060 | 192.860 | 80.81 | 7537.91 |
1805 | 2024.04.15 08:00 | close | 601 | 0.10 | 192.002 | 189.057 | 192.857 | 81.01 | 7618.92 |
1806 | 2024.04.15 08:00 | close | 600 | 0.10 | 192.002 | 189.345 | 193.145 | 62.51 | 7681.43 |
1807 | 2024.04.15 08:00 | close | 582 | 0.10 | 192.002 | 189.810 | 193.610 | 38.80 | 7720.23 |
1808 | 2024.04.15 08:00 | close | 581 | 0.10 | 192.002 | 189.622 | 193.422 | 51.91 | 7772.14 |
1809 | 2024.04.15 08:00 | close | 580 | 0.10 | 192.002 | 189.933 | 193.733 | 31.93 | 7804.08 |
1810 | 2024.04.15 08:00 | close | 579 | 0.10 | 192.002 | 189.799 | 193.599 | 40.54 | 7844.62 |
1811 | 2024.04.15 08:00 | close | 578 | 0.10 | 192.002 | 189.554 | 193.354 | 56.28 | 7900.90 |
1812 | 2024.04.15 08:00 | close | 577 | 0.10 | 192.002 | 189.430 | 193.230 | 64.24 | 7965.14 |
1813 | 2024.04.15 08:00 | close | 576 | 0.10 | 192.002 | 189.316 | 193.116 | 71.57 | 8036.72 |
1814 | 2024.04.15 08:00 | close | 575 | 0.10 | 192.002 | 189.556 | 193.356 | 56.15 | 8092.87 |
1815 | 2024.04.15 08:00 | close | 574 | 0.10 | 192.002 | 189.461 | 193.261 | 63.28 | 8156.15 |
1816 | 2024.04.15 08:00 | sell | 606 | 0.10 | 192.002 | 0.000 | 0.000 | ||
1817 | 2024.04.15 08:00 | modify | 606 | 0.10 | 192.002 | 193.702 | 189.902 | ||
1818 | 2024.04.15 12:00 | sell | 607 | 0.10 | 192.051 | 0.000 | 0.000 | ||
1819 | 2024.04.15 12:00 | modify | 607 | 0.10 | 192.051 | 193.751 | 189.951 | ||
1820 | 2024.04.15 16:00 | sell | 608 | 0.10 | 192.263 | 0.000 | 0.000 | ||
1821 | 2024.04.15 16:00 | modify | 608 | 0.10 | 192.263 | 193.963 | 190.163 | ||
1822 | 2024.04.15 20:00 | sell | 609 | 0.10 | 191.968 | 0.000 | 0.000 | ||
1823 | 2024.04.15 20:00 | modify | 609 | 0.10 | 191.968 | 193.668 | 189.868 | ||
1824 | 2024.04.16 00:00 | sell | 610 | 0.10 | 191.939 | 0.000 | 0.000 | ||
1825 | 2024.04.16 00:00 | modify | 610 | 0.10 | 191.939 | 193.639 | 189.839 | ||
1826 | 2024.04.16 04:00 | sell | 611 | 0.10 | 191.831 | 0.000 | 0.000 | ||
1827 | 2024.04.16 04:00 | modify | 611 | 0.10 | 191.831 | 193.531 | 189.731 | ||
1828 | 2024.04.16 08:00 | sell | 612 | 0.10 | 192.025 | 0.000 | 0.000 | ||
1829 | 2024.04.16 08:00 | modify | 612 | 0.10 | 192.025 | 193.725 | 189.925 | ||
1830 | 2024.04.16 12:00 | sell | 613 | 0.10 | 192.620 | 0.000 | 0.000 | ||
1831 | 2024.04.16 12:00 | modify | 613 | 0.10 | 192.620 | 194.320 | 190.520 | ||
1832 | 2024.04.16 16:00 | sell | 614 | 0.10 | 192.205 | 0.000 | 0.000 | ||
1833 | 2024.04.16 16:00 | modify | 614 | 0.10 | 192.205 | 193.905 | 190.105 | ||
1834 | 2024.04.16 20:00 | sell | 615 | 0.10 | 192.222 | 0.000 | 0.000 | ||
1835 | 2024.04.16 20:00 | modify | 615 | 0.10 | 192.222 | 193.922 | 190.122 | ||
1836 | 2024.04.17 00:00 | sell | 616 | 0.10 | 192.291 | 0.000 | 0.000 | ||
1837 | 2024.04.17 00:00 | modify | 616 | 0.10 | 192.291 | 193.991 | 190.191 | ||
1838 | 2024.04.17 04:00 | sell | 617 | 0.10 | 192.228 | 0.000 | 0.000 | ||
1839 | 2024.04.17 04:00 | modify | 617 | 0.10 | 192.228 | 193.928 | 190.128 | ||
1840 | 2024.04.17 08:00 | sell | 618 | 0.10 | 192.563 | 0.000 | 0.000 | ||
1841 | 2024.04.17 08:00 | modify | 618 | 0.10 | 192.563 | 194.263 | 190.463 | ||
1842 | 2024.04.17 12:00 | sell | 619 | 0.10 | 192.619 | 0.000 | 0.000 | ||
1843 | 2024.04.17 12:00 | modify | 619 | 0.10 | 192.619 | 194.319 | 190.519 | ||
1844 | 2024.04.17 16:00 | sell | 620 | 0.10 | 192.355 | 0.000 | 0.000 | ||
1845 | 2024.04.17 16:00 | modify | 620 | 0.10 | 192.355 | 194.055 | 190.255 | ||
1846 | 2024.04.17 20:00 | sell | 621 | 0.10 | 192.181 | 0.000 | 0.000 | ||
1847 | 2024.04.17 20:00 | modify | 621 | 0.10 | 192.181 | 193.881 | 190.081 | ||
1848 | 2024.04.18 00:00 | close | 621 | 0.10 | 192.229 | 193.881 | 190.081 | -9.94 | 8146.21 |
1849 | 2024.04.18 00:00 | close | 620 | 0.10 | 192.229 | 194.055 | 190.255 | 1.24 | 8147.45 |
1850 | 2024.04.18 00:00 | close | 619 | 0.10 | 192.229 | 194.319 | 190.519 | 18.20 | 8165.65 |
1851 | 2024.04.18 00:00 | close | 618 | 0.10 | 192.229 | 194.263 | 190.463 | 14.60 | 8180.25 |
1852 | 2024.04.18 00:00 | close | 617 | 0.10 | 192.229 | 193.928 | 190.128 | -6.92 | 8173.33 |
1853 | 2024.04.18 00:00 | close | 616 | 0.10 | 192.229 | 193.991 | 190.191 | -2.87 | 8170.46 |
1854 | 2024.04.18 00:00 | close | 615 | 0.10 | 192.229 | 193.922 | 190.122 | -9.58 | 8160.87 |
1855 | 2024.04.18 00:00 | close | 614 | 0.10 | 192.229 | 193.905 | 190.105 | -10.67 | 8150.20 |
1856 | 2024.04.18 00:00 | close | 613 | 0.10 | 192.229 | 194.320 | 190.520 | 15.98 | 8166.18 |
1857 | 2024.04.18 00:00 | close | 612 | 0.10 | 192.229 | 193.725 | 189.925 | -22.24 | 8143.93 |
1858 | 2024.04.18 00:00 | close | 611 | 0.10 | 192.229 | 193.531 | 189.731 | -34.70 | 8109.23 |
1859 | 2024.04.18 00:00 | close | 610 | 0.10 | 192.229 | 193.639 | 189.839 | -27.76 | 8081.46 |
1860 | 2024.04.18 00:00 | close | 609 | 0.10 | 192.229 | 193.668 | 189.868 | -28.19 | 8053.28 |
1861 | 2024.04.18 00:00 | close | 608 | 0.10 | 192.229 | 193.963 | 190.163 | -9.24 | 8044.04 |
1862 | 2024.04.18 00:00 | close | 607 | 0.10 | 192.229 | 193.751 | 189.951 | -22.86 | 8021.18 |
1863 | 2024.04.18 00:00 | close | 606 | 0.10 | 192.229 | 193.702 | 189.902 | -26.00 | 7995.18 |
1864 | 2024.04.18 00:00 | buy | 622 | 0.10 | 192.229 | 0.000 | 0.000 | ||
1865 | 2024.04.18 00:00 | modify | 622 | 0.10 | 192.229 | 190.529 | 194.329 | ||
1866 | 2024.04.18 04:00 | buy | 623 | 0.10 | 192.363 | 0.000 | 0.000 | ||
1867 | 2024.04.18 04:00 | modify | 623 | 0.10 | 192.363 | 190.663 | 194.463 | ||
1868 | 2024.04.18 08:00 | buy | 624 | 0.10 | 192.446 | 0.000 | 0.000 | ||
1869 | 2024.04.18 08:00 | modify | 624 | 0.10 | 192.446 | 190.746 | 194.546 | ||
1870 | 2024.04.18 12:00 | buy | 625 | 0.10 | 192.565 | 0.000 | 0.000 | ||
1871 | 2024.04.18 12:00 | modify | 625 | 0.10 | 192.565 | 190.865 | 194.665 | ||
1872 | 2024.04.18 16:00 | buy | 626 | 0.10 | 192.726 | 0.000 | 0.000 | ||
1873 | 2024.04.18 16:00 | modify | 626 | 0.10 | 192.726 | 191.026 | 194.826 | ||
1874 | 2024.04.18 20:00 | buy | 627 | 0.10 | 192.343 | 0.000 | 0.000 | ||
1875 | 2024.04.18 20:00 | modify | 627 | 0.10 | 192.343 | 190.643 | 194.443 | ||
1876 | 2024.04.19 00:00 | buy | 628 | 0.10 | 192.291 | 0.000 | 0.000 | ||
1877 | 2024.04.19 00:00 | modify | 628 | 0.10 | 192.291 | 190.591 | 194.391 | ||
1878 | 2024.04.19 04:00 | s/l | 622 | 0.10 | 190.529 | 190.529 | 194.329 | -108.18 | 7887.00 |
1879 | 2024.04.19 04:00 | s/l | 623 | 0.10 | 190.663 | 190.663 | 194.463 | -108.19 | 7778.81 |
1880 | 2024.04.19 04:00 | s/l | 624 | 0.10 | 190.746 | 190.746 | 194.546 | -108.18 | 7670.63 |
1881 | 2024.04.19 04:00 | s/l | 625 | 0.10 | 190.865 | 190.865 | 194.665 | -108.18 | 7562.45 |
1882 | 2024.04.19 04:00 | s/l | 626 | 0.10 | 191.026 | 191.026 | 194.826 | -108.19 | 7454.26 |
1883 | 2024.04.19 04:00 | s/l | 627 | 0.10 | 190.643 | 190.643 | 194.443 | -108.18 | 7346.08 |
1884 | 2024.04.19 04:00 | s/l | 628 | 0.10 | 190.591 | 190.591 | 194.391 | -109.21 | 7236.87 |
1885 | 2024.04.19 04:00 | buy | 629 | 0.10 | 191.648 | 0.000 | 0.000 | ||
1886 | 2024.04.19 04:00 | modify | 629 | 0.10 | 191.648 | 189.948 | 193.748 | ||
1887 | 2024.04.19 08:00 | buy | 630 | 0.10 | 192.351 | 0.000 | 0.000 | ||
1888 | 2024.04.19 08:00 | modify | 630 | 0.10 | 192.351 | 190.651 | 194.451 | ||
1889 | 2024.04.19 12:00 | buy | 631 | 0.10 | 192.358 | 0.000 | 0.000 | ||
1890 | 2024.04.19 12:00 | modify | 631 | 0.10 | 192.358 | 190.658 | 194.458 | ||
1891 | 2024.04.19 16:00 | buy | 632 | 0.10 | 191.626 | 0.000 | 0.000 | ||
1892 | 2024.04.19 16:00 | modify | 632 | 0.10 | 191.626 | 189.926 | 193.726 | ||
1893 | 2024.04.19 20:00 | buy | 633 | 0.10 | 191.313 | 0.000 | 0.000 | ||
1894 | 2024.04.19 20:00 | modify | 633 | 0.10 | 191.313 | 189.613 | 193.413 | ||
1895 | 2024.04.21 20:00 | buy | 634 | 0.10 | 191.262 | 0.000 | 0.000 | ||
1896 | 2024.04.21 20:00 | modify | 634 | 0.10 | 191.262 | 189.562 | 193.362 | ||
1897 | 2024.04.22 00:00 | buy | 635 | 0.10 | 191.400 | 0.000 | 0.000 | ||
1898 | 2024.04.22 00:00 | modify | 635 | 0.10 | 191.400 | 189.700 | 193.500 | ||
1899 | 2024.04.22 04:00 | buy | 636 | 0.10 | 191.562 | 0.000 | 0.000 | ||
1900 | 2024.04.22 04:00 | modify | 636 | 0.10 | 191.562 | 189.862 | 193.662 | ||
1901 | 2024.04.22 08:00 | buy | 637 | 0.10 | 191.321 | 0.000 | 0.000 | ||
1902 | 2024.04.22 08:00 | modify | 637 | 0.10 | 191.321 | 189.621 | 193.421 | ||
1903 | 2024.04.22 12:00 | s/l | 630 | 0.10 | 190.651 | 190.651 | 194.451 | -108.19 | 7128.68 |
1904 | 2024.04.22 12:00 | s/l | 631 | 0.10 | 190.658 | 190.658 | 194.458 | -108.18 | 7020.50 |
1905 | 2024.04.22 12:00 | buy | 638 | 0.10 | 190.623 | 0.000 | 0.000 | ||
1906 | 2024.04.22 12:00 | modify | 638 | 0.10 | 190.623 | 188.923 | 192.723 | ||
1907 | 2024.04.22 16:00 | buy | 639 | 0.10 | 191.011 | 0.000 | 0.000 | ||
1908 | 2024.04.22 16:00 | modify | 639 | 0.10 | 191.011 | 189.311 | 193.111 | ||
1909 | 2024.04.22 20:00 | close | 639 | 0.10 | 191.261 | 189.311 | 193.111 | 16.06 | 7036.56 |
1910 | 2024.04.22 20:00 | close | 638 | 0.10 | 191.261 | 188.923 | 192.723 | 40.99 | 7077.55 |
1911 | 2024.04.22 20:00 | close | 637 | 0.10 | 191.261 | 189.621 | 193.421 | -3.86 | 7073.69 |
1912 | 2024.04.22 20:00 | close | 636 | 0.10 | 191.261 | 189.862 | 193.662 | -19.34 | 7054.35 |
1913 | 2024.04.22 20:00 | close | 635 | 0.10 | 191.261 | 189.700 | 193.500 | -8.93 | 7045.42 |
1914 | 2024.04.22 20:00 | close | 634 | 0.10 | 191.261 | 189.562 | 193.362 | 0.96 | 7046.38 |
1915 | 2024.04.22 20:00 | close | 633 | 0.10 | 191.261 | 189.613 | 193.413 | -2.31 | 7044.07 |
1916 | 2024.04.22 20:00 | close | 632 | 0.10 | 191.261 | 189.926 | 193.726 | -22.42 | 7021.64 |
1917 | 2024.04.22 20:00 | close | 629 | 0.10 | 191.261 | 189.948 | 193.748 | -23.83 | 6997.81 |
1918 | 2024.04.22 20:00 | sell | 640 | 0.10 | 191.261 | 0.000 | 0.000 | ||
1919 | 2024.04.22 20:00 | modify | 640 | 0.10 | 191.261 | 192.961 | 189.161 | ||
1920 | 2024.04.23 00:00 | sell | 641 | 0.10 | 191.181 | 0.000 | 0.000 | ||
1921 | 2024.04.23 00:00 | modify | 641 | 0.10 | 191.181 | 192.881 | 189.081 | ||
1922 | 2024.04.23 04:00 | sell | 642 | 0.10 | 191.156 | 0.000 | 0.000 | ||
1923 | 2024.04.23 04:00 | modify | 642 | 0.10 | 191.156 | 192.856 | 189.056 | ||
1924 | 2024.04.23 08:00 | sell | 643 | 0.10 | 191.412 | 0.000 | 0.000 | ||
1925 | 2024.04.23 08:00 | modify | 643 | 0.10 | 191.412 | 193.112 | 189.312 | ||
1926 | 2024.04.23 12:00 | sell | 644 | 0.10 | 191.958 | 0.000 | 0.000 | ||
1927 | 2024.04.23 12:00 | modify | 644 | 0.10 | 191.958 | 193.658 | 189.858 | ||
1928 | 2024.04.23 16:00 | sell | 645 | 0.10 | 192.450 | 0.000 | 0.000 | ||
1929 | 2024.04.23 16:00 | modify | 645 | 0.10 | 192.450 | 194.150 | 190.350 | ||
1930 | 2024.04.23 20:00 | s/l | 641 | 0.10 | 192.881 | 192.881 | 189.081 | -109.20 | 6888.61 |
1931 | 2024.04.23 20:00 | s/l | 642 | 0.10 | 192.856 | 192.856 | 189.056 | -109.20 | 6779.41 |
1932 | 2024.04.23 20:00 | sell | 646 | 0.10 | 192.745 | 0.000 | 0.000 | ||
1933 | 2024.04.23 20:00 | modify | 646 | 0.10 | 192.745 | 194.445 | 190.645 | ||
1934 | 2024.04.24 00:00 | sell | 647 | 0.10 | 192.719 | 0.000 | 0.000 | ||
1935 | 2024.04.24 00:00 | modify | 647 | 0.10 | 192.719 | 194.419 | 190.619 | ||
1936 | 2024.04.24 04:00 | s/l | 640 | 0.10 | 192.961 | 192.961 | 189.161 | -113.77 | 6665.65 |
1937 | 2024.04.24 04:00 | sell | 648 | 0.10 | 192.873 | 0.000 | 0.000 | ||
1938 | 2024.04.24 04:00 | modify | 648 | 0.10 | 192.873 | 194.573 | 190.773 | ||
1939 | 2024.04.24 08:00 | sell | 649 | 0.10 | 192.536 | 0.000 | 0.000 | ||
1940 | 2024.04.24 08:00 | modify | 649 | 0.10 | 192.536 | 194.236 | 190.436 | ||
1941 | 2024.04.24 12:00 | sell | 650 | 0.10 | 192.649 | 0.000 | 0.000 | ||
1942 | 2024.04.24 12:00 | modify | 650 | 0.10 | 192.649 | 194.349 | 190.549 | ||
1943 | 2024.04.24 16:00 | sell | 651 | 0.10 | 192.831 | 0.000 | 0.000 | ||
1944 | 2024.04.24 16:00 | modify | 651 | 0.10 | 192.831 | 194.531 | 190.731 | ||
1945 | 2024.04.24 20:00 | s/l | 643 | 0.10 | 193.112 | 193.112 | 189.312 | -111.48 | 6554.16 |
1946 | 2024.04.24 20:00 | sell | 652 | 0.10 | 193.548 | 0.000 | 0.000 | ||
1947 | 2024.04.24 20:00 | modify | 652 | 0.10 | 193.548 | 195.248 | 191.448 | ||
1948 | 2024.04.25 00:00 | s/l | 644 | 0.10 | 193.658 | 193.658 | 189.858 | -118.33 | 6435.83 |
1949 | 2024.04.25 00:00 | sell | 653 | 0.10 | 193.449 | 0.000 | 0.000 | ||
1950 | 2024.04.25 00:00 | modify | 653 | 0.10 | 193.449 | 195.149 | 191.349 | ||
1951 | 2024.04.25 04:00 | sell | 654 | 0.10 | 193.752 | 0.000 | 0.000 | ||
1952 | 2024.04.25 04:00 | modify | 654 | 0.10 | 193.752 | 195.452 | 191.652 | ||
1953 | 2024.04.25 08:00 | s/l | 645 | 0.10 | 194.150 | 194.150 | 190.350 | -118.34 | 6317.48 |
1954 | 2024.04.25 08:00 | s/l | 646 | 0.10 | 194.445 | 194.445 | 190.645 | -118.33 | 6199.15 |
1955 | 2024.04.25 08:00 | s/l | 647 | 0.10 | 194.419 | 194.419 | 190.619 | -116.05 | 6083.10 |
1956 | 2024.04.25 08:00 | s/l | 648 | 0.10 | 194.573 | 194.573 | 190.773 | -116.05 | 5967.05 |
1957 | 2024.04.25 08:00 | s/l | 649 | 0.10 | 194.236 | 194.236 | 190.436 | -116.05 | 5851.00 |
1958 | 2024.04.25 08:00 | s/l | 650 | 0.10 | 194.349 | 194.349 | 190.549 | -116.05 | 5734.95 |
1959 | 2024.04.25 08:00 | s/l | 651 | 0.10 | 194.531 | 194.531 | 190.731 | -116.05 | 5618.90 |
1960 | 2024.04.25 08:00 | close | 654 | 0.10 | 194.667 | 195.452 | 191.652 | -58.78 | 5560.12 |
1961 | 2024.04.25 08:00 | close | 653 | 0.10 | 194.667 | 195.149 | 191.349 | -78.24 | 5481.88 |
1962 | 2024.04.25 08:00 | close | 652 | 0.10 | 194.667 | 195.248 | 191.448 | -78.74 | 5403.14 |
1963 | 2024.04.25 08:00 | buy | 655 | 0.10 | 194.667 | 0.000 | 0.000 | ||
1964 | 2024.04.25 08:00 | modify | 655 | 0.10 | 194.667 | 192.967 | 196.767 | ||
1965 | 2024.04.25 12:00 | buy | 656 | 0.10 | 194.670 | 0.000 | 0.000 | ||
1966 | 2024.04.25 12:00 | modify | 656 | 0.10 | 194.670 | 192.970 | 196.770 | ||
1967 | 2024.04.25 16:00 | buy | 657 | 0.10 | 194.309 | 0.000 | 0.000 | ||
1968 | 2024.04.25 16:00 | modify | 657 | 0.10 | 194.309 | 192.609 | 196.409 | ||
1969 | 2024.04.25 20:00 | buy | 658 | 0.10 | 194.777 | 0.000 | 0.000 | ||
1970 | 2024.04.25 20:00 | modify | 658 | 0.10 | 194.777 | 193.077 | 196.877 | ||
1971 | 2024.04.26 00:00 | buy | 659 | 0.10 | 194.676 | 0.000 | 0.000 | ||
1972 | 2024.04.26 00:00 | modify | 659 | 0.10 | 194.676 | 192.976 | 196.776 | ||
1973 | 2024.04.26 04:00 | buy | 660 | 0.10 | 194.954 | 0.000 | 0.000 | ||
1974 | 2024.04.26 04:00 | modify | 660 | 0.10 | 194.954 | 193.254 | 197.054 | ||
1975 | 2024.04.26 08:00 | buy | 661 | 0.10 | 195.995 | 0.000 | 0.000 | ||
1976 | 2024.04.26 08:00 | modify | 661 | 0.10 | 195.995 | 194.295 | 198.095 | ||
1977 | 2024.04.26 12:00 | t/p | 657 | 0.10 | 196.409 | 192.609 | 196.409 | 135.94 | 5539.08 |
1978 | 2024.04.26 12:00 | s/l | 661 | 0.10 | 194.295 | 194.295 | 198.095 | -109.21 | 5429.87 |
1979 | 2024.04.26 12:00 | buy | 662 | 0.10 | 196.228 | 0.000 | 0.000 | ||
1980 | 2024.04.26 12:00 | modify | 662 | 0.10 | 196.228 | 194.528 | 198.328 | ||
1981 | 2024.04.26 16:00 | buy | 663 | 0.10 | 196.614 | 0.000 | 0.000 | ||
1982 | 2024.04.26 16:00 | modify | 663 | 0.10 | 196.614 | 194.914 | 198.714 | ||
1983 | 2024.04.26 20:00 | t/p | 655 | 0.10 | 196.767 | 192.967 | 196.767 | 135.94 | 5565.81 |
1984 | 2024.04.26 20:00 | t/p | 656 | 0.10 | 196.770 | 192.970 | 196.770 | 135.94 | 5701.74 |
1985 | 2024.04.26 20:00 | t/p | 658 | 0.10 | 196.877 | 193.077 | 196.877 | 135.94 | 5837.68 |
1986 | 2024.04.26 20:00 | t/p | 659 | 0.10 | 196.776 | 192.976 | 196.776 | 134.91 | 5972.59 |
1987 | 2024.04.26 20:00 | t/p | 660 | 0.10 | 197.054 | 193.254 | 197.054 | 134.91 | 6107.50 |
1988 | 2024.04.26 20:00 | buy | 664 | 0.10 | 197.360 | 0.000 | 0.000 | ||
1989 | 2024.04.26 20:00 | modify | 664 | 0.10 | 197.360 | 195.660 | 199.460 | ||
1990 | 2024.04.28 20:00 | buy | 665 | 0.10 | 196.927 | 0.000 | 0.000 | ||
1991 | 2024.04.28 20:00 | modify | 665 | 0.10 | 196.927 | 195.227 | 199.027 | ||
1992 | 2024.04.29 00:00 | buy | 666 | 0.10 | 197.940 | 0.000 | 0.000 | ||
1993 | 2024.04.29 00:00 | modify | 666 | 0.10 | 197.940 | 196.240 | 200.040 | ||
1994 | 2024.04.29 04:00 | t/p | 662 | 0.10 | 198.328 | 194.528 | 198.328 | 135.94 | 6243.44 |
1995 | 2024.04.29 04:00 | t/p | 663 | 0.10 | 198.714 | 194.914 | 198.714 | 135.94 | 6379.38 |
1996 | 2024.04.29 04:00 | t/p | 664 | 0.10 | 199.460 | 195.660 | 199.460 | 135.94 | 6515.32 |
1997 | 2024.04.29 04:00 | t/p | 665 | 0.10 | 199.027 | 195.227 | 199.027 | 135.94 | 6651.26 |
1998 | 2024.04.29 04:00 | t/p | 666 | 0.10 | 200.040 | 196.240 | 200.040 | 134.91 | 6786.17 |
1999 | 2024.04.29 04:00 | buy | 667 | 0.10 | 199.641 | 0.000 | 0.000 | ||
2000 | 2024.04.29 04:00 | modify | 667 | 0.10 | 199.641 | 197.941 | 201.741 | ||
2001 | 2024.04.29 08:00 | s/l | 667 | 0.10 | 197.941 | 197.941 | 201.741 | -109.21 | 6676.96 |
2002 | 2024.04.29 08:00 | buy | 668 | 0.10 | 194.957 | 0.000 | 0.000 | ||
2003 | 2024.04.29 08:00 | modify | 668 | 0.10 | 194.957 | 193.257 | 197.057 | ||
2004 | 2024.04.29 12:00 | buy | 669 | 0.10 | 195.804 | 0.000 | 0.000 | ||
2005 | 2024.04.29 12:00 | modify | 669 | 0.10 | 195.804 | 194.104 | 197.904 | ||
2006 | 2024.04.29 16:00 | buy | 670 | 0.10 | 196.728 | 0.000 | 0.000 | ||
2007 | 2024.04.29 16:00 | modify | 670 | 0.10 | 196.728 | 195.028 | 198.828 | ||
2008 | 2024.04.29 20:00 | s/l | 670 | 0.10 | 195.028 | 195.028 | 198.828 | -109.21 | 6567.75 |
2009 | 2024.04.29 20:00 | buy | 671 | 0.10 | 196.042 | 0.000 | 0.000 | ||
2010 | 2024.04.29 20:00 | modify | 671 | 0.10 | 196.042 | 194.342 | 198.142 | ||
2011 | 2024.04.30 00:00 | buy | 672 | 0.10 | 196.379 | 0.000 | 0.000 | ||
2012 | 2024.04.30 00:00 | modify | 672 | 0.10 | 196.379 | 194.679 | 198.479 | ||
2013 | 2024.04.30 04:00 | buy | 673 | 0.10 | 196.669 | 0.000 | 0.000 | ||
2014 | 2024.04.30 04:00 | modify | 673 | 0.10 | 196.669 | 194.969 | 198.769 | ||
2015 | 2024.04.30 08:00 | buy | 674 | 0.10 | 196.770 | 0.000 | 0.000 | ||
2016 | 2024.04.30 08:00 | modify | 674 | 0.10 | 196.770 | 195.070 | 198.870 | ||
2017 | 2024.04.30 12:00 | buy | 675 | 0.10 | 196.868 | 0.000 | 0.000 | ||
2018 | 2024.04.30 12:00 | modify | 675 | 0.10 | 196.868 | 195.168 | 198.968 | ||
2019 | 2024.04.30 16:00 | t/p | 668 | 0.10 | 197.057 | 193.257 | 197.057 | 135.94 | 6703.69 |
2020 | 2024.04.30 16:00 | buy | 676 | 0.10 | 197.145 | 0.000 | 0.000 | ||
2021 | 2024.04.30 16:00 | modify | 676 | 0.10 | 197.145 | 195.445 | 199.245 | ||
2022 | 2024.04.30 20:00 | buy | 677 | 0.10 | 197.107 | 0.000 | 0.000 | ||
2023 | 2024.04.30 20:00 | modify | 677 | 0.10 | 197.107 | 195.407 | 199.207 | ||
2024 | 2024.05.01 00:00 | buy | 678 | 0.10 | 197.041 | 0.000 | 0.000 | ||
2025 | 2024.05.01 00:00 | modify | 678 | 0.10 | 197.041 | 195.341 | 199.141 | ||
2026 | 2024.05.01 04:00 | buy | 679 | 0.10 | 197.010 | 0.000 | 0.000 | ||
2027 | 2024.05.01 04:00 | modify | 679 | 0.10 | 197.010 | 195.310 | 199.110 | ||
2028 | 2024.05.01 08:00 | buy | 680 | 0.10 | 197.148 | 0.000 | 0.000 | ||
2029 | 2024.05.01 08:00 | modify | 680 | 0.10 | 197.148 | 195.448 | 199.248 | ||
2030 | 2024.05.01 12:00 | buy | 681 | 0.10 | 197.140 | 0.000 | 0.000 | ||
2031 | 2024.05.01 12:00 | modify | 681 | 0.10 | 197.140 | 195.440 | 199.240 | ||
2032 | 2024.05.01 16:00 | buy | 682 | 0.10 | 196.898 | 0.000 | 0.000 | ||
2033 | 2024.05.01 16:00 | modify | 682 | 0.10 | 196.898 | 195.198 | 198.998 | ||
2034 | 2024.05.01 20:00 | buy | 683 | 0.10 | 196.794 | 0.000 | 0.000 | ||
2035 | 2024.05.01 20:00 | modify | 683 | 0.10 | 196.794 | 195.094 | 198.894 | ||
2036 | 2024.05.02 00:00 | s/l | 669 | 0.10 | 194.104 | 194.104 | 197.904 | -104.06 | 6599.63 |
2037 | 2024.05.02 00:00 | s/l | 671 | 0.10 | 194.342 | 194.342 | 198.142 | -104.06 | 6495.56 |
2038 | 2024.05.02 00:00 | s/l | 672 | 0.10 | 194.679 | 194.679 | 198.479 | -105.09 | 6390.47 |
2039 | 2024.05.02 00:00 | s/l | 673 | 0.10 | 194.969 | 194.969 | 198.769 | -105.09 | 6285.37 |
2040 | 2024.05.02 00:00 | s/l | 674 | 0.10 | 195.070 | 195.070 | 198.870 | -105.09 | 6180.28 |
2041 | 2024.05.02 00:00 | s/l | 675 | 0.10 | 195.168 | 195.168 | 198.968 | -105.09 | 6075.19 |
2042 | 2024.05.02 00:00 | s/l | 676 | 0.10 | 195.445 | 195.445 | 199.245 | -105.09 | 5970.09 |
2043 | 2024.05.02 00:00 | s/l | 677 | 0.10 | 195.407 | 195.407 | 199.207 | -105.09 | 5865.00 |
2044 | 2024.05.02 00:00 | s/l | 678 | 0.10 | 195.341 | 195.341 | 199.141 | -106.12 | 5758.88 |
2045 | 2024.05.02 00:00 | s/l | 679 | 0.10 | 195.310 | 195.310 | 199.110 | -106.12 | 5652.75 |
2046 | 2024.05.02 00:00 | s/l | 680 | 0.10 | 195.448 | 195.448 | 199.248 | -106.12 | 5546.63 |
2047 | 2024.05.02 00:00 | s/l | 681 | 0.10 | 195.440 | 195.440 | 199.240 | -106.12 | 5440.51 |
2048 | 2024.05.02 00:00 | s/l | 682 | 0.10 | 195.198 | 195.198 | 198.998 | -106.12 | 5334.39 |
2049 | 2024.05.02 00:00 | s/l | 683 | 0.10 | 195.094 | 195.094 | 198.894 | -106.12 | 5228.26 |
2050 | 2024.05.02 00:00 | buy | 684 | 0.10 | 195.259 | 0.000 | 0.000 | ||
2051 | 2024.05.02 00:00 | modify | 684 | 0.10 | 195.259 | 193.559 | 197.359 | ||
2052 | 2024.05.02 04:00 | buy | 685 | 0.10 | 195.436 | 0.000 | 0.000 | ||
2053 | 2024.05.02 04:00 | modify | 685 | 0.10 | 195.436 | 193.736 | 197.536 | ||
2054 | 2024.05.02 08:00 | buy | 686 | 0.10 | 194.852 | 0.000 | 0.000 | ||
2055 | 2024.05.02 08:00 | modify | 686 | 0.10 | 194.852 | 193.152 | 196.952 | ||
2056 | 2024.05.02 12:00 | s/l | 684 | 0.10 | 193.559 | 193.559 | 197.359 | -109.21 | 5119.05 |
2057 | 2024.05.02 12:00 | s/l | 685 | 0.10 | 193.736 | 193.736 | 197.536 | -109.21 | 5009.84 |
2058 | 2024.05.02 12:00 | buy | 687 | 0.10 | 193.684 | 0.000 | 0.000 | ||
2059 | 2024.05.02 12:00 | modify | 687 | 0.10 | 193.684 | 191.984 | 195.784 | ||
2060 | 2024.05.02 16:00 | s/l | 686 | 0.10 | 193.152 | 193.152 | 196.952 | -109.21 | 4900.63 |
2061 | 2024.05.02 16:00 | s/l | 687 | 0.10 | 191.984 | 191.984 | 195.784 | -109.21 | 4791.42 |
2062 | 2024.05.02 16:00 | buy | 688 | 0.10 | 192.363 | 0.000 | 0.000 | ||
2063 | 2024.05.02 16:00 | modify | 688 | 0.10 | 192.363 | 190.663 | 194.463 | ||
2064 | 2024.05.02 20:00 | buy | 689 | 0.10 | 192.079 | 0.000 | 0.000 | ||
2065 | 2024.05.02 20:00 | modify | 689 | 0.10 | 192.079 | 190.379 | 194.179 | ||
2066 | 2024.05.03 00:00 | buy | 690 | 0.10 | 192.054 | 0.000 | 0.000 | ||
2067 | 2024.05.03 00:00 | modify | 690 | 0.10 | 192.054 | 190.354 | 194.154 | ||
2068 | 2024.05.03 04:00 | close | 690 | 0.10 | 192.055 | 190.354 | 194.154 | 0.06 | 4791.48 |
2069 | 2024.05.03 04:00 | close | 689 | 0.10 | 192.055 | 190.379 | 194.179 | -0.51 | 4790.97 |
2070 | 2024.05.03 04:00 | close | 688 | 0.10 | 192.055 | 190.663 | 194.463 | -18.76 | 4772.21 |
2071 | 2024.05.03 04:00 | sell | 691 | 0.10 | 192.055 | 0.000 | 0.000 | ||
2072 | 2024.05.03 04:00 | modify | 691 | 0.10 | 192.055 | 193.755 | 189.955 | ||
2073 | 2024.05.03 08:00 | sell | 692 | 0.10 | 192.347 | 0.000 | 0.000 | ||
2074 | 2024.05.03 08:00 | modify | 692 | 0.10 | 192.347 | 194.047 | 190.247 | ||
2075 | 2024.05.03 12:00 | sell | 693 | 0.10 | 192.328 | 0.000 | 0.000 | ||
2076 | 2024.05.03 12:00 | modify | 693 | 0.10 | 192.328 | 194.028 | 190.228 | ||
2077 | 2024.05.03 16:00 | sell | 694 | 0.10 | 191.787 | 0.000 | 0.000 | ||
2078 | 2024.05.03 16:00 | modify | 694 | 0.10 | 191.787 | 193.487 | 189.687 | ||
2079 | 2024.05.03 20:00 | sell | 695 | 0.10 | 191.853 | 0.000 | 0.000 | ||
2080 | 2024.05.03 20:00 | modify | 695 | 0.10 | 191.853 | 193.553 | 189.753 | ||
2081 | 2024.05.05 20:00 | sell | 696 | 0.10 | 191.752 | 0.000 | 0.000 | ||
2082 | 2024.05.05 20:00 | modify | 696 | 0.10 | 191.752 | 193.452 | 189.652 | ||
2083 | 2024.05.06 00:00 | sell | 697 | 0.10 | 192.691 | 0.000 | 0.000 | ||
2084 | 2024.05.06 00:00 | modify | 697 | 0.10 | 192.691 | 194.391 | 190.591 | ||
2085 | 2024.05.06 04:00 | sell | 698 | 0.10 | 193.119 | 0.000 | 0.000 | ||
2086 | 2024.05.06 04:00 | modify | 698 | 0.10 | 193.119 | 194.819 | 191.019 | ||
2087 | 2024.05.06 08:00 | sell | 699 | 0.10 | 193.300 | 0.000 | 0.000 | ||
2088 | 2024.05.06 08:00 | modify | 699 | 0.10 | 193.300 | 195.000 | 191.200 | ||
2089 | 2024.05.06 12:00 | s/l | 694 | 0.10 | 193.487 | 193.487 | 189.687 | -111.49 | 4660.72 |
2090 | 2024.05.06 12:00 | s/l | 696 | 0.10 | 193.452 | 193.452 | 189.652 | -111.48 | 4549.23 |
2091 | 2024.05.06 12:00 | sell | 700 | 0.10 | 193.357 | 0.000 | 0.000 | ||
2092 | 2024.05.06 12:00 | modify | 700 | 0.10 | 193.357 | 195.057 | 191.257 | ||
2093 | 2024.05.06 16:00 | s/l | 695 | 0.10 | 193.553 | 193.553 | 189.753 | -111.49 | 4437.74 |
2094 | 2024.05.06 16:00 | sell | 701 | 0.10 | 193.440 | 0.000 | 0.000 | ||
2095 | 2024.05.06 16:00 | modify | 701 | 0.10 | 193.440 | 195.140 | 191.340 | ||
2096 | 2024.05.06 20:00 | sell | 702 | 0.10 | 193.346 | 0.000 | 0.000 | ||
2097 | 2024.05.06 20:00 | modify | 702 | 0.10 | 193.346 | 195.046 | 191.246 | ||
2098 | 2024.05.07 00:00 | s/l | 691 | 0.10 | 193.755 | 193.755 | 189.955 | -113.77 | 4323.97 |
2099 | 2024.05.07 00:00 | sell | 703 | 0.10 | 193.711 | 0.000 | 0.000 | ||
2100 | 2024.05.07 00:00 | modify | 703 | 0.10 | 193.711 | 195.411 | 191.611 | ||
2101 | 2024.05.07 04:00 | s/l | 692 | 0.10 | 194.047 | 194.047 | 190.247 | -113.77 | 4210.21 |
2102 | 2024.05.07 04:00 | s/l | 693 | 0.10 | 194.028 | 194.028 | 190.228 | -113.77 | 4096.44 |
2103 | 2024.05.07 04:00 | sell | 704 | 0.10 | 194.069 | 0.000 | 0.000 | ||
2104 | 2024.05.07 04:00 | modify | 704 | 0.10 | 194.069 | 195.769 | 191.969 | ||
2105 | 2024.05.07 08:00 | sell | 705 | 0.10 | 193.211 | 0.000 | 0.000 | ||
2106 | 2024.05.07 08:00 | modify | 705 | 0.10 | 193.211 | 194.911 | 191.111 | ||
2107 | 2024.05.07 12:00 | sell | 706 | 0.10 | 193.834 | 0.000 | 0.000 | ||
2108 | 2024.05.07 12:00 | modify | 706 | 0.10 | 193.834 | 195.534 | 191.734 | ||
2109 | 2024.05.07 16:00 | sell | 707 | 0.10 | 193.737 | 0.000 | 0.000 | ||
2110 | 2024.05.07 16:00 | modify | 707 | 0.10 | 193.737 | 195.437 | 191.637 | ||
2111 | 2024.05.07 20:00 | sell | 708 | 0.10 | 193.428 | 0.000 | 0.000 | ||
2112 | 2024.05.07 20:00 | modify | 708 | 0.10 | 193.428 | 195.128 | 191.328 | ||
2113 | 2024.05.08 00:00 | sell | 709 | 0.10 | 193.484 | 0.000 | 0.000 | ||
2114 | 2024.05.08 00:00 | modify | 709 | 0.10 | 193.484 | 195.184 | 191.384 | ||
2115 | 2024.05.08 04:00 | sell | 710 | 0.10 | 193.743 | 0.000 | 0.000 | ||
2116 | 2024.05.08 04:00 | modify | 710 | 0.10 | 193.743 | 195.443 | 191.643 | ||
2117 | 2024.05.08 08:00 | sell | 711 | 0.10 | 193.727 | 0.000 | 0.000 | ||
2118 | 2024.05.08 08:00 | modify | 711 | 0.10 | 193.727 | 195.427 | 191.627 | ||
2119 | 2024.05.08 12:00 | sell | 712 | 0.10 | 194.116 | 0.000 | 0.000 | ||
2120 | 2024.05.08 12:00 | modify | 712 | 0.10 | 194.116 | 195.816 | 192.016 | ||
2121 | 2024.05.08 16:00 | s/l | 697 | 0.10 | 194.391 | 194.391 | 190.591 | -113.78 | 3982.66 |
2122 | 2024.05.08 16:00 | sell | 713 | 0.10 | 194.309 | 0.000 | 0.000 | ||
2123 | 2024.05.08 16:00 | modify | 713 | 0.10 | 194.309 | 196.009 | 192.209 | ||
2124 | 2024.05.08 20:00 | sell | 714 | 0.10 | 194.485 | 0.000 | 0.000 | ||
2125 | 2024.05.08 20:00 | modify | 714 | 0.10 | 194.485 | 196.185 | 192.385 | ||
2126 | 2024.05.09 00:00 | sell | 715 | 0.10 | 194.102 | 0.000 | 0.000 | ||
2127 | 2024.05.09 00:00 | modify | 715 | 0.10 | 194.102 | 195.802 | 192.002 | ||
2128 | 2024.05.09 04:00 | sell | 716 | 0.10 | 194.383 | 0.000 | 0.000 | ||
2129 | 2024.05.09 04:00 | modify | 716 | 0.10 | 194.383 | 196.083 | 192.283 | ||
2130 | 2024.05.09 08:00 | close | 716 | 0.10 | 194.472 | 196.083 | 192.283 | -5.72 | 3976.94 |
2131 | 2024.05.09 08:00 | close | 715 | 0.10 | 194.472 | 195.802 | 192.002 | -23.77 | 3953.17 |
2132 | 2024.05.09 08:00 | close | 714 | 0.10 | 194.472 | 196.185 | 192.385 | -6.02 | 3947.15 |
2133 | 2024.05.09 08:00 | close | 713 | 0.10 | 194.472 | 196.009 | 192.209 | -17.32 | 3929.83 |
2134 | 2024.05.09 08:00 | close | 712 | 0.10 | 194.472 | 195.816 | 192.016 | -29.72 | 3900.11 |
2135 | 2024.05.09 08:00 | close | 711 | 0.10 | 194.472 | 195.427 | 191.627 | -54.71 | 3845.40 |
2136 | 2024.05.09 08:00 | close | 710 | 0.10 | 194.472 | 195.443 | 191.643 | -53.68 | 3791.72 |
2137 | 2024.05.09 08:00 | close | 709 | 0.10 | 194.472 | 195.184 | 191.384 | -70.32 | 3721.40 |
2138 | 2024.05.09 08:00 | close | 708 | 0.10 | 194.472 | 195.128 | 191.328 | -76.19 | 3645.21 |
2139 | 2024.05.09 08:00 | close | 707 | 0.10 | 194.472 | 195.437 | 191.637 | -56.34 | 3588.86 |
2140 | 2024.05.09 08:00 | close | 706 | 0.10 | 194.472 | 195.534 | 191.734 | -50.11 | 3538.75 |
2141 | 2024.05.09 08:00 | close | 705 | 0.10 | 194.472 | 194.911 | 191.111 | -90.13 | 3448.61 |
2142 | 2024.05.09 08:00 | close | 704 | 0.10 | 194.472 | 195.769 | 191.969 | -35.02 | 3413.59 |
2143 | 2024.05.09 08:00 | close | 703 | 0.10 | 194.472 | 195.411 | 191.611 | -58.01 | 3355.58 |
2144 | 2024.05.09 08:00 | close | 702 | 0.10 | 194.472 | 195.046 | 191.246 | -83.75 | 3271.83 |
2145 | 2024.05.09 08:00 | close | 701 | 0.10 | 194.472 | 195.140 | 191.340 | -77.71 | 3194.12 |
2146 | 2024.05.09 08:00 | close | 700 | 0.10 | 194.472 | 195.057 | 191.257 | -83.04 | 3111.08 |
2147 | 2024.05.09 08:00 | close | 699 | 0.10 | 194.472 | 195.000 | 191.200 | -86.71 | 3024.37 |
2148 | 2024.05.09 08:00 | close | 698 | 0.10 | 194.472 | 194.819 | 191.019 | -98.33 | 2926.05 |
2149 | 2024.05.09 08:00 | buy | 717 | 0.10 | 194.472 | 0.000 | 0.000 | ||
2150 | 2024.05.09 08:00 | modify | 717 | 0.10 | 194.472 | 192.772 | 196.572 | ||
2151 | 2024.05.09 12:00 | buy | 718 | 0.10 | 194.412 | 0.000 | 0.000 | ||
2152 | 2024.05.09 12:00 | modify | 718 | 0.10 | 194.412 | 192.712 | 196.512 | ||
2153 | 2024.05.09 16:00 | buy | 719 | 0.10 | 194.690 | 0.000 | 0.000 | ||
2154 | 2024.05.09 16:00 | modify | 719 | 0.10 | 194.690 | 192.990 | 196.790 | ||
2155 | 2024.05.09 20:00 | buy | 720 | 0.10 | 194.678 | 0.000 | 0.000 | ||
2156 | 2024.05.09 20:00 | modify | 720 | 0.10 | 194.678 | 192.978 | 196.778 | ||
2157 | 2024.05.10 00:00 | buy | 721 | 0.10 | 194.665 | 0.000 | 0.000 | ||
2158 | 2024.05.10 00:00 | modify | 721 | 0.10 | 194.665 | 192.965 | 196.765 | ||
2159 | 2024.05.10 04:00 | buy | 722 | 0.10 | 194.960 | 0.000 | 0.000 | ||
2160 | 2024.05.10 04:00 | modify | 722 | 0.10 | 194.960 | 193.260 | 197.060 | ||
2161 | 2024.05.10 08:00 | buy | 723 | 0.10 | 195.114 | 0.000 | 0.000 | ||
2162 | 2024.05.10 08:00 | modify | 723 | 0.10 | 195.114 | 193.414 | 197.214 | ||
2163 | 2024.05.10 12:00 | buy | 724 | 0.10 | 195.147 | 0.000 | 0.000 | ||
2164 | 2024.05.10 12:00 | modify | 724 | 0.10 | 195.147 | 193.447 | 197.247 | ||
2165 | 2024.05.10 16:00 | buy | 725 | 0.10 | 195.260 | 0.000 | 0.000 | ||
2166 | 2024.05.10 16:00 | modify | 725 | 0.10 | 195.260 | 193.560 | 197.360 | ||
2167 | 2024.05.10 20:00 | buy | 726 | 0.10 | 195.176 | 0.000 | 0.000 | ||
2168 | 2024.05.10 20:00 | modify | 726 | 0.10 | 195.176 | 193.476 | 197.276 | ||
2169 | 2024.05.12 20:00 | buy | 727 | 0.10 | 194.793 | 0.000 | 0.000 | ||
2170 | 2024.05.12 20:00 | modify | 727 | 0.10 | 194.793 | 193.093 | 196.893 | ||
2171 | 2024.05.13 00:00 | buy | 728 | 0.10 | 195.162 | 0.000 | 0.000 | ||
2172 | 2024.05.13 00:00 | modify | 728 | 0.10 | 195.162 | 193.462 | 197.262 | ||
2173 | 2024.05.13 04:00 | buy | 729 | 0.10 | 195.153 | 0.000 | 0.000 | ||
2174 | 2024.05.13 04:00 | modify | 729 | 0.10 | 195.153 | 193.453 | 197.253 | ||
2175 | 2024.05.13 08:00 | buy | 730 | 0.10 | 195.254 | 0.000 | 0.000 | ||
2176 | 2024.05.13 08:00 | modify | 730 | 0.10 | 195.254 | 193.554 | 197.354 | ||
2177 | 2024.05.13 12:00 | buy | 731 | 0.10 | 195.599 | 0.000 | 0.000 | ||
2178 | 2024.05.13 12:00 | modify | 731 | 0.10 | 195.599 | 193.899 | 197.699 | ||
2179 | 2024.05.13 16:00 | buy | 732 | 0.10 | 196.201 | 0.000 | 0.000 | ||
2180 | 2024.05.13 16:00 | modify | 732 | 0.10 | 196.201 | 194.501 | 198.301 | ||
2181 | 2024.05.13 20:00 | buy | 733 | 0.10 | 196.166 | 0.000 | 0.000 | ||
2182 | 2024.05.13 20:00 | modify | 733 | 0.10 | 196.166 | 194.466 | 198.266 | ||
2183 | 2024.05.14 00:00 | buy | 734 | 0.10 | 196.254 | 0.000 | 0.000 | ||
2184 | 2024.05.14 00:00 | modify | 734 | 0.10 | 196.254 | 194.554 | 198.354 | ||
2185 | 2024.05.14 04:00 | buy | 735 | 0.10 | 196.480 | 0.000 | 0.000 | ||
2186 | 2024.05.14 04:00 | modify | 735 | 0.10 | 196.480 | 194.780 | 198.580 | ||
2187 | 2024.05.14 08:00 | t/p | 717 | 0.10 | 196.572 | 192.772 | 196.572 | 138.00 | 3064.04 |
2188 | 2024.05.14 08:00 | t/p | 718 | 0.10 | 196.512 | 192.712 | 196.512 | 138.00 | 3202.04 |
2189 | 2024.05.14 08:00 | buy | 736 | 0.10 | 196.429 | 0.000 | 0.000 | ||
2190 | 2024.05.14 08:00 | modify | 736 | 0.10 | 196.429 | 194.729 | 198.529 | ||
2191 | 2024.05.14 12:00 | buy | 737 | 0.10 | 196.412 | 0.000 | 0.000 | ||
2192 | 2024.05.14 12:00 | modify | 737 | 0.10 | 196.412 | 194.712 | 198.512 | ||
2193 | 2024.05.14 16:00 | t/p | 719 | 0.10 | 196.790 | 192.990 | 196.790 | 138.00 | 3340.04 |
2194 | 2024.05.14 16:00 | t/p | 720 | 0.10 | 196.778 | 192.978 | 196.778 | 138.00 | 3478.04 |
2195 | 2024.05.14 16:00 | t/p | 721 | 0.10 | 196.765 | 192.965 | 196.765 | 136.97 | 3615.01 |
2196 | 2024.05.14 16:00 | t/p | 727 | 0.10 | 196.893 | 193.093 | 196.893 | 136.97 | 3751.97 |
2197 | 2024.05.14 16:00 | buy | 738 | 0.10 | 197.040 | 0.000 | 0.000 | ||
2198 | 2024.05.14 16:00 | modify | 738 | 0.10 | 197.040 | 195.340 | 199.140 | ||
2199 | 2024.05.14 20:00 | buy | 739 | 0.10 | 197.019 | 0.000 | 0.000 | ||
2200 | 2024.05.14 20:00 | modify | 739 | 0.10 | 197.019 | 195.319 | 199.119 | ||
2201 | 2024.05.15 00:00 | buy | 740 | 0.10 | 197.000 | 0.000 | 0.000 | ||
2202 | 2024.05.15 00:00 | modify | 740 | 0.10 | 197.000 | 195.300 | 199.100 | ||
2203 | 2024.05.15 04:00 | t/p | 722 | 0.10 | 197.060 | 193.260 | 197.060 | 138.00 | 3889.97 |
2204 | 2024.05.15 04:00 | buy | 741 | 0.10 | 197.062 | 0.000 | 0.000 | ||
2205 | 2024.05.15 04:00 | modify | 741 | 0.10 | 197.062 | 195.362 | 199.162 | ||
2206 | 2024.05.15 08:00 | buy | 742 | 0.10 | 196.632 | 0.000 | 0.000 | ||
2207 | 2024.05.15 08:00 | modify | 742 | 0.10 | 196.632 | 194.932 | 198.732 | ||
2208 | 2024.05.15 12:00 | buy | 743 | 0.10 | 196.396 | 0.000 | 0.000 | ||
2209 | 2024.05.15 12:00 | modify | 743 | 0.10 | 196.396 | 194.696 | 198.496 | ||
2210 | 2024.05.15 16:00 | buy | 744 | 0.10 | 196.228 | 0.000 | 0.000 | ||
2211 | 2024.05.15 16:00 | modify | 744 | 0.10 | 196.228 | 194.528 | 198.328 | ||
2212 | 2024.05.15 20:00 | buy | 745 | 0.10 | 196.568 | 0.000 | 0.000 | ||
2213 | 2024.05.15 20:00 | modify | 745 | 0.10 | 196.568 | 194.868 | 198.668 | ||
2214 | 2024.05.16 00:00 | buy | 746 | 0.10 | 195.818 | 0.000 | 0.000 | ||
2215 | 2024.05.16 00:00 | modify | 746 | 0.10 | 195.818 | 194.118 | 197.918 | ||
2216 | 2024.05.16 04:00 | s/l | 738 | 0.10 | 195.340 | 195.340 | 199.140 | -105.10 | 3784.87 |
2217 | 2024.05.16 04:00 | s/l | 739 | 0.10 | 195.319 | 195.319 | 199.119 | -105.09 | 3679.77 |
2218 | 2024.05.16 04:00 | s/l | 740 | 0.10 | 195.300 | 195.300 | 199.100 | -106.12 | 3573.65 |
2219 | 2024.05.16 04:00 | s/l | 741 | 0.10 | 195.362 | 195.362 | 199.162 | -106.12 | 3467.53 |
2220 | 2024.05.16 04:00 | buy | 747 | 0.10 | 195.448 | 0.000 | 0.000 | ||
2221 | 2024.05.16 04:00 | modify | 747 | 0.10 | 195.448 | 193.748 | 197.548 | ||
2222 | 2024.05.16 08:00 | buy | 748 | 0.10 | 195.829 | 0.000 | 0.000 | ||
2223 | 2024.05.16 08:00 | modify | 748 | 0.10 | 195.829 | 194.129 | 197.929 | ||
2224 | 2024.05.16 12:00 | buy | 749 | 0.10 | 196.050 | 0.000 | 0.000 | ||
2225 | 2024.05.16 12:00 | modify | 749 | 0.10 | 196.050 | 194.350 | 198.150 | ||
2226 | 2024.05.16 16:00 | buy | 750 | 0.10 | 196.891 | 0.000 | 0.000 | ||
2227 | 2024.05.16 16:00 | modify | 750 | 0.10 | 196.891 | 195.191 | 198.991 | ||
2228 | 2024.05.16 20:00 | buy | 751 | 0.10 | 196.933 | 0.000 | 0.000 | ||
2229 | 2024.05.16 20:00 | modify | 751 | 0.10 | 196.933 | 195.233 | 199.033 | ||
2230 | 2024.05.17 00:00 | buy | 752 | 0.10 | 196.945 | 0.000 | 0.000 | ||
2231 | 2024.05.17 00:00 | modify | 752 | 0.10 | 196.945 | 195.245 | 199.045 | ||
2232 | 2024.05.17 04:00 | t/p | 723 | 0.10 | 197.214 | 193.414 | 197.214 | 142.10 | 3609.63 |
2233 | 2024.05.17 04:00 | t/p | 724 | 0.10 | 197.247 | 193.447 | 197.247 | 142.10 | 3751.74 |
2234 | 2024.05.17 04:00 | t/p | 726 | 0.10 | 197.276 | 193.476 | 197.276 | 142.11 | 3893.85 |
2235 | 2024.05.17 04:00 | t/p | 728 | 0.10 | 197.262 | 193.462 | 197.262 | 141.08 | 4034.93 |
2236 | 2024.05.17 04:00 | t/p | 729 | 0.10 | 197.253 | 193.453 | 197.253 | 141.08 | 4176.02 |
2237 | 2024.05.17 04:00 | buy | 753 | 0.10 | 197.236 | 0.000 | 0.000 | ||
2238 | 2024.05.17 04:00 | modify | 753 | 0.10 | 197.236 | 195.536 | 199.336 | ||
2239 | 2024.05.17 08:00 | buy | 754 | 0.10 | 197.251 | 0.000 | 0.000 | ||
2240 | 2024.05.17 08:00 | modify | 754 | 0.10 | 197.251 | 195.551 | 199.351 | ||
2241 | 2024.05.17 12:00 | buy | 755 | 0.10 | 197.249 | 0.000 | 0.000 | ||
2242 | 2024.05.17 12:00 | modify | 755 | 0.10 | 197.249 | 195.549 | 199.349 | ||
2243 | 2024.05.17 16:00 | t/p | 725 | 0.10 | 197.360 | 193.560 | 197.360 | 142.10 | 4318.12 |
2244 | 2024.05.17 16:00 | t/p | 730 | 0.10 | 197.354 | 193.554 | 197.354 | 141.08 | 4459.21 |
2245 | 2024.05.17 16:00 | t/p | 747 | 0.10 | 197.548 | 193.748 | 197.548 | 135.94 | 4595.15 |
2246 | 2024.05.17 16:00 | buy | 756 | 0.10 | 197.640 | 0.000 | 0.000 | ||
2247 | 2024.05.17 16:00 | modify | 756 | 0.10 | 197.640 | 195.940 | 199.740 | ||
2248 | 2024.05.17 20:00 | t/p | 731 | 0.10 | 197.699 | 193.899 | 197.699 | 141.08 | 4736.23 |
2249 | 2024.05.17 20:00 | buy | 757 | 0.10 | 197.848 | 0.000 | 0.000 | ||
2250 | 2024.05.17 20:00 | modify | 757 | 0.10 | 197.848 | 196.148 | 199.948 | ||
2251 | 2024.05.19 20:00 | buy | 758 | 0.10 | 197.401 | 0.000 | 0.000 | ||
2252 | 2024.05.19 20:00 | modify | 758 | 0.10 | 197.401 | 195.701 | 199.501 | ||
2253 | 2024.05.20 00:00 | t/p | 746 | 0.10 | 197.918 | 194.118 | 197.918 | 136.97 | 4873.20 |
2254 | 2024.05.20 00:00 | t/p | 748 | 0.10 | 197.929 | 194.129 | 197.929 | 136.97 | 5010.17 |
2255 | 2024.05.20 00:00 | buy | 759 | 0.10 | 197.945 | 0.000 | 0.000 | ||
2256 | 2024.05.20 00:00 | modify | 759 | 0.10 | 197.945 | 196.245 | 200.045 | ||
2257 | 2024.05.20 04:00 | buy | 760 | 0.10 | 197.873 | 0.000 | 0.000 | ||
2258 | 2024.05.20 04:00 | modify | 760 | 0.10 | 197.873 | 196.173 | 199.973 | ||
2259 | 2024.05.20 08:00 | buy | 761 | 0.10 | 197.727 | 0.000 | 0.000 | ||
2260 | 2024.05.20 08:00 | modify | 761 | 0.10 | 197.727 | 196.027 | 199.827 | ||
2261 | 2024.05.20 12:00 | buy | 762 | 0.10 | 197.758 | 0.000 | 0.000 | ||
2262 | 2024.05.20 12:00 | modify | 762 | 0.10 | 197.758 | 196.058 | 199.858 | ||
2263 | 2024.05.20 16:00 | t/p | 732 | 0.10 | 198.301 | 194.501 | 198.301 | 142.11 | 5152.28 |
2264 | 2024.05.20 16:00 | t/p | 733 | 0.10 | 198.266 | 194.466 | 198.266 | 142.11 | 5294.40 |
2265 | 2024.05.20 16:00 | t/p | 734 | 0.10 | 198.354 | 194.554 | 198.354 | 141.08 | 5435.48 |
2266 | 2024.05.20 16:00 | t/p | 744 | 0.10 | 198.328 | 194.528 | 198.328 | 140.06 | 5575.54 |
2267 | 2024.05.20 16:00 | t/p | 749 | 0.10 | 198.150 | 194.350 | 198.150 | 136.97 | 5712.50 |
2268 | 2024.05.20 16:00 | buy | 763 | 0.10 | 198.349 | 0.000 | 0.000 | ||
2269 | 2024.05.20 16:00 | modify | 763 | 0.10 | 198.349 | 196.649 | 200.449 | ||
2270 | 2024.05.20 20:00 | t/p | 735 | 0.10 | 198.580 | 194.780 | 198.580 | 141.08 | 5853.59 |
2271 | 2024.05.20 20:00 | t/p | 736 | 0.10 | 198.529 | 194.729 | 198.529 | 141.08 | 5994.67 |
2272 | 2024.05.20 20:00 | t/p | 737 | 0.10 | 198.512 | 194.712 | 198.512 | 141.08 | 6135.76 |
2273 | 2024.05.20 20:00 | t/p | 743 | 0.10 | 198.496 | 194.696 | 198.496 | 140.06 | 6275.81 |
2274 | 2024.05.20 20:00 | buy | 764 | 0.10 | 198.639 | 0.000 | 0.000 | ||
2275 | 2024.05.20 20:00 | modify | 764 | 0.10 | 198.639 | 196.939 | 200.739 | ||
2276 | 2024.05.21 00:00 | t/p | 742 | 0.10 | 198.732 | 194.932 | 198.732 | 141.07 | 6416.89 |
2277 | 2024.05.21 00:00 | t/p | 745 | 0.10 | 198.668 | 194.868 | 198.668 | 141.08 | 6557.97 |
2278 | 2024.05.21 00:00 | buy | 765 | 0.10 | 198.814 | 0.000 | 0.000 | ||
2279 | 2024.05.21 00:00 | modify | 765 | 0.10 | 198.814 | 197.114 | 200.914 | ||
2280 | 2024.05.21 04:00 | buy | 766 | 0.10 | 198.852 | 0.000 | 0.000 | ||
2281 | 2024.05.21 04:00 | modify | 766 | 0.10 | 198.852 | 197.152 | 200.952 | ||
2282 | 2024.05.21 08:00 | buy | 767 | 0.10 | 198.647 | 0.000 | 0.000 | ||
2283 | 2024.05.21 08:00 | modify | 767 | 0.10 | 198.647 | 196.947 | 200.747 | ||
2284 | 2024.05.21 12:00 | buy | 768 | 0.10 | 198.764 | 0.000 | 0.000 | ||
2285 | 2024.05.21 12:00 | modify | 768 | 0.10 | 198.764 | 197.064 | 200.864 | ||
2286 | 2024.05.21 16:00 | buy | 769 | 0.10 | 198.386 | 0.000 | 0.000 | ||
2287 | 2024.05.21 16:00 | modify | 769 | 0.10 | 198.386 | 196.686 | 200.486 | ||
2288 | 2024.05.21 20:00 | buy | 770 | 0.10 | 198.584 | 0.000 | 0.000 | ||
2289 | 2024.05.21 20:00 | modify | 770 | 0.10 | 198.584 | 196.884 | 200.684 | ||
2290 | 2024.05.22 00:00 | buy | 771 | 0.10 | 198.654 | 0.000 | 0.000 | ||
2291 | 2024.05.22 00:00 | modify | 771 | 0.10 | 198.654 | 196.954 | 200.754 | ||
2292 | 2024.05.22 04:00 | buy | 772 | 0.10 | 198.750 | 0.000 | 0.000 | ||
2293 | 2024.05.22 04:00 | modify | 772 | 0.10 | 198.750 | 197.050 | 200.850 | ||
2294 | 2024.05.22 08:00 | t/p | 750 | 0.10 | 198.991 | 195.191 | 198.991 | 139.03 | 6697.00 |
2295 | 2024.05.22 08:00 | t/p | 751 | 0.10 | 199.033 | 195.233 | 199.033 | 139.03 | 6836.03 |
2296 | 2024.05.22 08:00 | t/p | 752 | 0.10 | 199.045 | 195.245 | 199.045 | 138.00 | 6974.02 |
2297 | 2024.05.22 08:00 | t/p | 753 | 0.10 | 199.336 | 195.536 | 199.336 | 138.00 | 7112.02 |
2298 | 2024.05.22 08:00 | t/p | 754 | 0.10 | 199.351 | 195.551 | 199.351 | 138.00 | 7250.02 |
2299 | 2024.05.22 08:00 | t/p | 755 | 0.10 | 199.349 | 195.549 | 199.349 | 138.00 | 7388.02 |
2300 | 2024.05.22 08:00 | t/p | 758 | 0.10 | 199.501 | 195.701 | 199.501 | 138.00 | 7526.01 |
2301 | 2024.05.22 08:00 | buy | 773 | 0.10 | 199.406 | 0.000 | 0.000 | ||
2302 | 2024.05.22 08:00 | modify | 773 | 0.10 | 199.406 | 197.706 | 201.506 | ||
2303 | 2024.05.22 12:00 | buy | 774 | 0.10 | 199.045 | 0.000 | 0.000 | ||
2304 | 2024.05.22 12:00 | modify | 774 | 0.10 | 199.045 | 197.345 | 201.145 | ||
2305 | 2024.05.22 16:00 | buy | 775 | 0.10 | 199.337 | 0.000 | 0.000 | ||
2306 | 2024.05.22 16:00 | modify | 775 | 0.10 | 199.337 | 197.637 | 201.437 | ||
2307 | 2024.05.22 20:00 | buy | 776 | 0.10 | 199.315 | 0.000 | 0.000 | ||
2308 | 2024.05.22 20:00 | modify | 776 | 0.10 | 199.315 | 197.615 | 201.415 | ||
2309 | 2024.05.23 00:00 | buy | 777 | 0.10 | 199.403 | 0.000 | 0.000 | ||
2310 | 2024.05.23 00:00 | modify | 777 | 0.10 | 199.403 | 197.703 | 201.503 | ||
2311 | 2024.05.23 04:00 | buy | 778 | 0.10 | 199.578 | 0.000 | 0.000 | ||
2312 | 2024.05.23 04:00 | modify | 778 | 0.10 | 199.578 | 197.878 | 201.678 | ||
2313 | 2024.05.23 08:00 | buy | 779 | 0.10 | 199.491 | 0.000 | 0.000 | ||
2314 | 2024.05.23 08:00 | modify | 779 | 0.10 | 199.491 | 197.791 | 201.591 | ||
2315 | 2024.05.23 12:00 | buy | 780 | 0.10 | 199.534 | 0.000 | 0.000 | ||
2316 | 2024.05.23 12:00 | modify | 780 | 0.10 | 199.534 | 197.834 | 201.634 | ||
2317 | 2024.05.23 16:00 | t/p | 756 | 0.10 | 199.740 | 195.940 | 199.740 | 141.08 | 7667.10 |
2318 | 2024.05.23 16:00 | t/p | 761 | 0.10 | 199.827 | 196.027 | 199.827 | 140.06 | 7807.15 |
2319 | 2024.05.23 16:00 | t/p | 762 | 0.10 | 199.858 | 196.058 | 199.858 | 140.06 | 7947.21 |
2320 | 2024.05.23 16:00 | buy | 781 | 0.10 | 199.754 | 0.000 | 0.000 | ||
2321 | 2024.05.23 16:00 | modify | 781 | 0.10 | 199.754 | 198.054 | 201.854 | ||
2322 | 2024.05.23 20:00 | buy | 782 | 0.10 | 199.167 | 0.000 | 0.000 | ||
2323 | 2024.05.23 20:00 | modify | 782 | 0.10 | 199.167 | 197.467 | 201.267 | ||
2324 | 2024.05.24 00:00 | buy | 783 | 0.10 | 199.275 | 0.000 | 0.000 | ||
2325 | 2024.05.24 00:00 | modify | 783 | 0.10 | 199.275 | 197.575 | 201.375 | ||
2326 | 2024.05.24 04:00 | buy | 784 | 0.10 | 199.281 | 0.000 | 0.000 | ||
2327 | 2024.05.24 04:00 | modify | 784 | 0.10 | 199.281 | 197.581 | 201.381 | ||
2328 | 2024.05.24 08:00 | buy | 785 | 0.10 | 199.443 | 0.000 | 0.000 | ||
2329 | 2024.05.24 08:00 | modify | 785 | 0.10 | 199.443 | 197.743 | 201.543 | ||
2330 | 2024.05.24 12:00 | buy | 786 | 0.10 | 199.710 | 0.000 | 0.000 | ||
2331 | 2024.05.24 12:00 | modify | 786 | 0.10 | 199.710 | 198.010 | 201.810 | ||
2332 | 2024.05.24 16:00 | t/p | 757 | 0.10 | 199.948 | 196.148 | 199.948 | 142.11 | 8089.32 |
2333 | 2024.05.24 16:00 | t/p | 759 | 0.10 | 200.045 | 196.245 | 200.045 | 141.07 | 8230.40 |
2334 | 2024.05.24 16:00 | t/p | 760 | 0.10 | 199.973 | 196.173 | 199.973 | 141.08 | 8371.48 |
2335 | 2024.05.24 16:00 | buy | 787 | 0.10 | 199.970 | 0.000 | 0.000 | ||
2336 | 2024.05.24 16:00 | modify | 787 | 0.10 | 199.970 | 198.270 | 202.070 | ||
2337 | 2024.05.24 20:00 | buy | 788 | 0.10 | 199.928 | 0.000 | 0.000 | ||
2338 | 2024.05.24 20:00 | modify | 788 | 0.10 | 199.928 | 198.228 | 202.028 | ||
2339 | 2024.05.26 20:00 | buy | 789 | 0.10 | 199.985 | 0.000 | 0.000 | ||
2340 | 2024.05.26 20:00 | modify | 789 | 0.10 | 199.985 | 198.285 | 202.085 | ||
2341 | 2024.05.28 08:00 | t/p | 763 | 0.10 | 200.449 | 196.649 | 200.449 | 143.14 | 8514.63 |
2342 | 2024.05.28 08:00 | buy | 790 | 0.10 | 200.436 | 0.000 | 0.000 | ||
2343 | 2024.05.28 08:00 | modify | 790 | 0.10 | 200.436 | 198.736 | 202.536 | ||
2344 | 2024.05.28 12:00 | t/p | 769 | 0.10 | 200.486 | 196.686 | 200.486 | 142.11 | 8656.74 |
2345 | 2024.05.28 12:00 | buy | 791 | 0.10 | 200.518 | 0.000 | 0.000 | ||
2346 | 2024.05.28 12:00 | modify | 791 | 0.10 | 200.518 | 198.818 | 202.618 | ||
2347 | 2024.05.29 04:00 | t/p | 770 | 0.10 | 200.684 | 196.884 | 200.684 | 143.14 | 8799.88 |
2348 | 2024.05.29 04:00 | buy | 792 | 0.10 | 200.618 | 0.000 | 0.000 | ||
2349 | 2024.05.29 04:00 | modify | 792 | 0.10 | 200.618 | 198.918 | 202.718 | ||
2350 | 2024.05.30 08:00 | s/l | 791 | 0.10 | 198.818 | 198.818 | 202.618 | -105.09 | 8694.79 |
2351 | 2024.05.30 08:00 | s/l | 792 | 0.10 | 198.918 | 198.918 | 202.718 | -106.13 | 8588.66 |
2352 | 2024.05.30 08:00 | buy | 793 | 0.10 | 199.514 | 0.000 | 0.000 | ||
2353 | 2024.05.30 08:00 | modify | 793 | 0.10 | 199.514 | 197.814 | 201.614 | ||
2354 | 2024.05.30 12:00 | buy | 794 | 0.10 | 199.232 | 0.000 | 0.000 | ||
2355 | 2024.05.30 12:00 | modify | 794 | 0.10 | 199.232 | 197.532 | 201.332 | ||
2356 | 2024.06.03 08:00 | close | 794 | 0.10 | 199.782 | 197.532 | 201.332 | 37.39 | 8626.04 |
2357 | 2024.06.03 08:00 | close | 793 | 0.10 | 199.782 | 197.814 | 201.614 | 19.28 | 8645.32 |
2358 | 2024.06.03 08:00 | close | 790 | 0.10 | 199.782 | 198.736 | 202.536 | -35.84 | 8609.49 |
2359 | 2024.06.03 08:00 | close | 789 | 0.10 | 199.782 | 198.285 | 202.085 | -4.81 | 8604.68 |
2360 | 2024.06.03 08:00 | close | 788 | 0.10 | 199.782 | 198.228 | 202.028 | -1.15 | 8603.53 |
2361 | 2024.06.03 08:00 | close | 787 | 0.10 | 199.782 | 198.270 | 202.070 | -3.85 | 8599.69 |
2362 | 2024.06.03 08:00 | close | 786 | 0.10 | 199.782 | 198.010 | 201.810 | 12.86 | 8612.55 |
2363 | 2024.06.03 08:00 | close | 785 | 0.10 | 199.782 | 197.743 | 201.543 | 30.01 | 8642.56 |
2364 | 2024.06.03 08:00 | close | 784 | 0.10 | 199.782 | 197.581 | 201.381 | 40.42 | 8682.99 |
2365 | 2024.06.03 08:00 | close | 783 | 0.10 | 199.782 | 197.575 | 201.375 | 40.80 | 8723.79 |
2366 | 2024.06.03 08:00 | close | 782 | 0.10 | 199.782 | 197.467 | 201.267 | 48.77 | 8772.56 |
2367 | 2024.06.03 08:00 | close | 781 | 0.10 | 199.782 | 198.054 | 201.854 | 11.06 | 8783.62 |
2368 | 2024.06.03 08:00 | close | 780 | 0.10 | 199.782 | 197.834 | 201.634 | 25.19 | 8808.81 |
2369 | 2024.06.03 08:00 | close | 779 | 0.10 | 199.782 | 197.791 | 201.591 | 27.96 | 8836.78 |
2370 | 2024.06.03 08:00 | close | 778 | 0.10 | 199.782 | 197.878 | 201.678 | 22.37 | 8859.15 |
2371 | 2024.06.03 08:00 | close | 777 | 0.10 | 199.782 | 197.703 | 201.503 | 33.61 | 8892.76 |
2372 | 2024.06.03 08:00 | close | 776 | 0.10 | 199.782 | 197.615 | 201.415 | 42.35 | 8935.11 |
2373 | 2024.06.03 08:00 | close | 775 | 0.10 | 199.782 | 197.637 | 201.437 | 40.94 | 8976.05 |
2374 | 2024.06.03 08:00 | close | 774 | 0.10 | 199.782 | 197.345 | 201.145 | 59.70 | 9035.75 |
2375 | 2024.06.03 08:00 | close | 773 | 0.10 | 199.782 | 197.706 | 201.506 | 36.51 | 9072.26 |
2376 | 2024.06.03 08:00 | close | 772 | 0.10 | 199.782 | 197.050 | 200.850 | 78.65 | 9150.91 |
2377 | 2024.06.03 08:00 | close | 771 | 0.10 | 199.782 | 196.954 | 200.754 | 84.82 | 9235.73 |
2378 | 2024.06.03 08:00 | close | 768 | 0.10 | 199.782 | 197.064 | 200.864 | 78.78 | 9314.51 |
2379 | 2024.06.03 08:00 | close | 767 | 0.10 | 199.782 | 196.947 | 200.747 | 86.30 | 9400.80 |
2380 | 2024.06.03 08:00 | close | 766 | 0.10 | 199.782 | 197.152 | 200.952 | 73.13 | 9473.93 |
2381 | 2024.06.03 08:00 | close | 765 | 0.10 | 199.782 | 197.114 | 200.914 | 75.57 | 9549.50 |
2382 | 2024.06.03 08:00 | close | 764 | 0.10 | 199.782 | 196.939 | 200.739 | 87.84 | 9637.34 |
2383 | 2024.06.03 08:00 | sell | 795 | 0.10 | 199.782 | 0.000 | 0.000 | ||
2384 | 2024.06.03 08:00 | modify | 795 | 0.10 | 199.782 | 201.482 | 197.682 | ||
2385 | 2024.06.03 12:00 | sell | 796 | 0.10 | 199.653 | 0.000 | 0.000 | ||
2386 | 2024.06.03 12:00 | modify | 796 | 0.10 | 199.653 | 201.353 | 197.553 | ||
2387 | 2024.06.03 16:00 | sell | 797 | 0.10 | 199.612 | 0.000 | 0.000 | ||
2388 | 2024.06.03 16:00 | modify | 797 | 0.10 | 199.612 | 201.312 | 197.512 | ||
2389 | 2024.06.03 20:00 | sell | 798 | 0.10 | 199.981 | 0.000 | 0.000 | ||
2390 | 2024.06.03 20:00 | modify | 798 | 0.10 | 199.981 | 201.681 | 197.881 | ||
2391 | 2024.06.04 00:00 | sell | 799 | 0.10 | 199.939 | 0.000 | 0.000 | ||
2392 | 2024.06.04 00:00 | modify | 799 | 0.10 | 199.939 | 201.639 | 197.839 | ||
2393 | 2024.06.04 04:00 | sell | 800 | 0.10 | 200.320 | 0.000 | 0.000 | ||
2394 | 2024.06.04 04:00 | modify | 800 | 0.10 | 200.320 | 202.020 | 198.220 | ||
2395 | 2024.06.04 08:00 | sell | 801 | 0.10 | 198.752 | 0.000 | 0.000 | ||
2396 | 2024.06.04 08:00 | modify | 801 | 0.10 | 198.752 | 200.452 | 196.652 | ||
2397 | 2024.06.04 12:00 | t/p | 795 | 0.10 | 197.682 | 201.482 | 197.682 | 132.61 | 9769.95 |
2398 | 2024.06.04 12:00 | t/p | 796 | 0.10 | 197.553 | 201.353 | 197.553 | 132.62 | 9902.56 |
2399 | 2024.06.04 12:00 | t/p | 797 | 0.10 | 197.512 | 201.312 | 197.512 | 132.61 | 10035.17 |
2400 | 2024.06.04 12:00 | t/p | 798 | 0.10 | 197.881 | 201.681 | 197.881 | 132.62 | 10167.79 |
2401 | 2024.06.04 12:00 | t/p | 799 | 0.10 | 197.839 | 201.639 | 197.839 | 134.90 | 10302.69 |
2402 | 2024.06.04 12:00 | t/p | 800 | 0.10 | 198.220 | 202.020 | 198.220 | 134.89 | 10437.58 |
2403 | 2024.06.04 12:00 | sell | 802 | 0.10 | 197.618 | 0.000 | 0.000 | ||
2404 | 2024.06.04 12:00 | modify | 802 | 0.10 | 197.618 | 199.318 | 195.518 | ||
2405 | 2024.06.04 16:00 | sell | 803 | 0.10 | 197.964 | 0.000 | 0.000 | ||
2406 | 2024.06.04 16:00 | modify | 803 | 0.10 | 197.964 | 199.664 | 195.864 | ||
2407 | 2024.06.04 20:00 | sell | 804 | 0.10 | 197.660 | 0.000 | 0.000 | ||
2408 | 2024.06.04 20:00 | modify | 804 | 0.10 | 197.660 | 199.360 | 195.560 | ||
2409 | 2024.06.05 00:00 | sell | 805 | 0.10 | 198.112 | 0.000 | 0.000 | ||
2410 | 2024.06.05 00:00 | modify | 805 | 0.10 | 198.112 | 199.812 | 196.012 | ||
2411 | 2024.06.05 04:00 | sell | 806 | 0.10 | 198.575 | 0.000 | 0.000 | ||
2412 | 2024.06.05 04:00 | modify | 806 | 0.10 | 198.575 | 200.275 | 196.475 | ||
2413 | 2024.06.05 08:00 | s/l | 802 | 0.10 | 199.318 | 199.318 | 195.518 | -111.48 | 10326.09 |
2414 | 2024.06.05 08:00 | s/l | 804 | 0.10 | 199.360 | 199.360 | 195.560 | -111.49 | 10214.60 |
2415 | 2024.06.05 08:00 | sell | 807 | 0.10 | 199.426 | 0.000 | 0.000 | ||
2416 | 2024.06.05 08:00 | modify | 807 | 0.10 | 199.426 | 201.126 | 197.326 | ||
2417 | 2024.06.05 12:00 | s/l | 803 | 0.10 | 199.664 | 199.664 | 195.864 | -111.48 | 10103.11 |
2418 | 2024.06.05 12:00 | sell | 808 | 0.10 | 199.527 | 0.000 | 0.000 | ||
2419 | 2024.06.05 12:00 | modify | 808 | 0.10 | 199.527 | 201.227 | 197.427 | ||
2420 | 2024.06.05 16:00 | sell | 809 | 0.10 | 199.462 | 0.000 | 0.000 | ||
2421 | 2024.06.05 16:00 | modify | 809 | 0.10 | 199.462 | 201.162 | 197.362 | ||
2422 | 2024.06.05 20:00 | sell | 810 | 0.10 | 199.657 | 0.000 | 0.000 | ||
2423 | 2024.06.05 20:00 | modify | 810 | 0.10 | 199.657 | 201.357 | 197.557 | ||
2424 | 2024.06.06 00:00 | sell | 811 | 0.10 | 199.463 | 0.000 | 0.000 | ||
2425 | 2024.06.06 00:00 | modify | 811 | 0.10 | 199.463 | 201.163 | 197.363 | ||
2426 | 2024.06.06 04:00 | sell | 812 | 0.10 | 199.103 | 0.000 | 0.000 | ||
2427 | 2024.06.06 04:00 | modify | 812 | 0.10 | 199.103 | 200.803 | 197.003 | ||
2428 | 2024.06.06 08:00 | s/l | 805 | 0.10 | 199.812 | 199.812 | 196.012 | -116.05 | 9987.06 |
2429 | 2024.06.06 08:00 | sell | 813 | 0.10 | 199.903 | 0.000 | 0.000 | ||
2430 | 2024.06.06 08:00 | modify | 813 | 0.10 | 199.903 | 201.603 | 197.803 | ||
2431 | 2024.06.06 12:00 | sell | 814 | 0.10 | 199.457 | 0.000 | 0.000 | ||
2432 | 2024.06.06 12:00 | modify | 814 | 0.10 | 199.457 | 201.157 | 197.357 | ||
2433 | 2024.06.06 16:00 | sell | 815 | 0.10 | 199.393 | 0.000 | 0.000 | ||
2434 | 2024.06.06 16:00 | modify | 815 | 0.10 | 199.393 | 201.093 | 197.293 | ||
2435 | 2024.06.06 20:00 | sell | 816 | 0.10 | 199.016 | 0.000 | 0.000 | ||
2436 | 2024.06.06 20:00 | modify | 816 | 0.10 | 199.016 | 200.716 | 196.916 | ||
2437 | 2024.06.07 00:00 | sell | 817 | 0.10 | 199.144 | 0.000 | 0.000 | ||
2438 | 2024.06.07 00:00 | modify | 817 | 0.10 | 199.144 | 200.844 | 197.044 | ||
2439 | 2024.06.07 04:00 | sell | 818 | 0.10 | 199.181 | 0.000 | 0.000 | ||
2440 | 2024.06.07 04:00 | modify | 818 | 0.10 | 199.181 | 200.881 | 197.081 | ||
2441 | 2024.06.07 08:00 | sell | 819 | 0.10 | 198.936 | 0.000 | 0.000 | ||
2442 | 2024.06.07 08:00 | modify | 819 | 0.10 | 198.936 | 200.636 | 196.836 | ||
2443 | 2024.06.07 12:00 | sell | 820 | 0.10 | 199.265 | 0.000 | 0.000 | ||
2444 | 2024.06.07 12:00 | modify | 820 | 0.10 | 199.265 | 200.965 | 197.165 | ||
2445 | 2024.06.07 16:00 | sell | 821 | 0.10 | 199.258 | 0.000 | 0.000 | ||
2446 | 2024.06.07 16:00 | modify | 821 | 0.10 | 199.258 | 200.958 | 197.158 | ||
2447 | 2024.06.07 20:00 | sell | 822 | 0.10 | 199.389 | 0.000 | 0.000 | ||
2448 | 2024.06.07 20:00 | modify | 822 | 0.10 | 199.389 | 201.089 | 197.289 | ||
2449 | 2024.06.09 20:00 | sell | 823 | 0.10 | 199.323 | 0.000 | 0.000 | ||
2450 | 2024.06.09 20:00 | modify | 823 | 0.10 | 199.323 | 201.023 | 197.223 | ||
2451 | 2024.06.10 00:00 | sell | 824 | 0.10 | 199.601 | 0.000 | 0.000 | ||
2452 | 2024.06.10 00:00 | modify | 824 | 0.10 | 199.601 | 201.301 | 197.501 | ||
2453 | 2024.06.10 04:00 | sell | 825 | 0.10 | 199.801 | 0.000 | 0.000 | ||
2454 | 2024.06.10 04:00 | modify | 825 | 0.10 | 199.801 | 201.501 | 197.701 | ||
2455 | 2024.06.10 08:00 | sell | 826 | 0.10 | 199.745 | 0.000 | 0.000 | ||
2456 | 2024.06.10 08:00 | modify | 826 | 0.10 | 199.745 | 201.445 | 197.645 | ||
2457 | 2024.06.10 12:00 | close | 826 | 0.10 | 199.502 | 201.445 | 197.645 | 15.61 | 10002.67 |
2458 | 2024.06.10 12:00 | close | 825 | 0.10 | 199.502 | 201.501 | 197.701 | 19.20 | 10021.87 |
2459 | 2024.06.10 12:00 | close | 824 | 0.10 | 199.502 | 201.301 | 197.501 | 6.36 | 10028.23 |
2460 | 2024.06.10 12:00 | close | 823 | 0.10 | 199.502 | 201.023 | 197.223 | -13.78 | 10014.45 |
2461 | 2024.06.10 12:00 | close | 822 | 0.10 | 199.502 | 201.089 | 197.289 | -9.54 | 10004.91 |
2462 | 2024.06.10 12:00 | close | 821 | 0.10 | 199.502 | 200.958 | 197.158 | -17.96 | 9986.94 |
2463 | 2024.06.10 12:00 | close | 820 | 0.10 | 199.502 | 200.965 | 197.165 | -17.51 | 9969.43 |
2464 | 2024.06.10 12:00 | close | 819 | 0.10 | 199.502 | 200.636 | 196.836 | -38.64 | 9930.79 |
2465 | 2024.06.10 12:00 | close | 818 | 0.10 | 199.502 | 200.881 | 197.081 | -22.90 | 9907.88 |
2466 | 2024.06.10 12:00 | close | 817 | 0.10 | 199.502 | 200.844 | 197.044 | -25.28 | 9882.60 |
2467 | 2024.06.10 12:00 | close | 816 | 0.10 | 199.502 | 200.716 | 196.916 | -35.79 | 9846.81 |
2468 | 2024.06.10 12:00 | close | 815 | 0.10 | 199.502 | 201.093 | 197.293 | -11.57 | 9835.25 |
2469 | 2024.06.10 12:00 | close | 814 | 0.10 | 199.502 | 201.157 | 197.357 | -7.46 | 9827.79 |
2470 | 2024.06.10 12:00 | close | 813 | 0.10 | 199.502 | 201.603 | 197.803 | 21.19 | 9848.98 |
2471 | 2024.06.10 12:00 | close | 812 | 0.10 | 199.502 | 200.803 | 197.003 | -30.20 | 9818.78 |
2472 | 2024.06.10 12:00 | close | 811 | 0.10 | 199.502 | 201.163 | 197.363 | -7.08 | 9811.71 |
2473 | 2024.06.10 12:00 | close | 810 | 0.10 | 199.502 | 201.357 | 197.557 | -1.47 | 9810.24 |
2474 | 2024.06.10 12:00 | close | 809 | 0.10 | 199.502 | 201.162 | 197.362 | -13.99 | 9796.25 |
2475 | 2024.06.10 12:00 | close | 808 | 0.10 | 199.502 | 201.227 | 197.427 | -9.82 | 9786.43 |
2476 | 2024.06.10 12:00 | close | 807 | 0.10 | 199.502 | 201.126 | 197.326 | -16.30 | 9770.14 |
2477 | 2024.06.10 12:00 | close | 806 | 0.10 | 199.502 | 200.275 | 196.475 | -70.97 | 9699.17 |
2478 | 2024.06.10 12:00 | close | 801 | 0.10 | 199.502 | 200.452 | 196.652 | -61.88 | 9637.29 |
2479 | 2024.06.10 12:00 | buy | 827 | 0.10 | 199.502 | 0.000 | 0.000 | ||
2480 | 2024.06.10 12:00 | modify | 827 | 0.10 | 199.502 | 197.802 | 201.602 | ||
2481 | 2024.06.10 16:00 | buy | 828 | 0.10 | 199.822 | 0.000 | 0.000 | ||
2482 | 2024.06.10 16:00 | modify | 828 | 0.10 | 199.822 | 198.122 | 201.922 | ||
2483 | 2024.06.10 20:00 | buy | 829 | 0.10 | 199.921 | 0.000 | 0.000 | ||
2484 | 2024.06.10 20:00 | modify | 829 | 0.10 | 199.921 | 198.221 | 202.021 | ||
2485 | 2024.06.11 00:00 | buy | 830 | 0.10 | 199.884 | 0.000 | 0.000 | ||
2486 | 2024.06.11 00:00 | modify | 830 | 0.10 | 199.884 | 198.184 | 201.984 | ||
2487 | 2024.06.11 04:00 | buy | 831 | 0.10 | 200.270 | 0.000 | 0.000 | ||
2488 | 2024.06.11 04:00 | modify | 831 | 0.10 | 200.270 | 198.570 | 202.370 | ||
2489 | 2024.06.11 08:00 | buy | 832 | 0.10 | 200.214 | 0.000 | 0.000 | ||
2490 | 2024.06.11 08:00 | modify | 832 | 0.10 | 200.214 | 198.514 | 202.314 | ||
2491 | 2024.06.11 12:00 | buy | 833 | 0.10 | 200.151 | 0.000 | 0.000 | ||
2492 | 2024.06.11 12:00 | modify | 833 | 0.10 | 200.151 | 198.451 | 202.251 | ||
2493 | 2024.06.11 16:00 | buy | 834 | 0.10 | 200.179 | 0.000 | 0.000 | ||
2494 | 2024.06.11 16:00 | modify | 834 | 0.10 | 200.179 | 198.479 | 202.279 | ||
2495 | 2024.06.11 20:00 | buy | 835 | 0.10 | 200.188 | 0.000 | 0.000 | ||
2496 | 2024.06.11 20:00 | modify | 835 | 0.10 | 200.188 | 198.488 | 202.288 | ||
2497 | 2024.06.12 00:00 | buy | 836 | 0.10 | 200.188 | 0.000 | 0.000 | ||
2498 | 2024.06.12 00:00 | modify | 836 | 0.10 | 200.188 | 198.488 | 202.288 | ||
2499 | 2024.06.12 04:00 | buy | 837 | 0.10 | 200.332 | 0.000 | 0.000 | ||
2500 | 2024.06.12 04:00 | modify | 837 | 0.10 | 200.332 | 198.632 | 202.432 | ||
2501 | 2024.06.12 08:00 | buy | 838 | 0.10 | 200.555 | 0.000 | 0.000 | ||
2502 | 2024.06.12 08:00 | modify | 838 | 0.10 | 200.555 | 198.855 | 202.655 | ||
2503 | 2024.06.12 12:00 | buy | 839 | 0.10 | 200.793 | 0.000 | 0.000 | ||
2504 | 2024.06.12 12:00 | modify | 839 | 0.10 | 200.793 | 199.093 | 202.893 | ||
2505 | 2024.06.12 16:00 | buy | 840 | 0.10 | 200.188 | 0.000 | 0.000 | ||
2506 | 2024.06.12 16:00 | modify | 840 | 0.10 | 200.188 | 198.488 | 202.288 | ||
2507 | 2024.06.12 20:00 | buy | 841 | 0.10 | 200.744 | 0.000 | 0.000 | ||
2508 | 2024.06.12 20:00 | modify | 841 | 0.10 | 200.744 | 199.044 | 202.844 | ||
2509 | 2024.06.13 00:00 | buy | 842 | 0.10 | 200.681 | 0.000 | 0.000 | ||
2510 | 2024.06.13 00:00 | modify | 842 | 0.10 | 200.681 | 198.981 | 202.781 | ||
2511 | 2024.06.13 04:00 | buy | 843 | 0.10 | 200.771 | 0.000 | 0.000 | ||
2512 | 2024.06.13 04:00 | modify | 843 | 0.10 | 200.771 | 199.071 | 202.871 | ||
2513 | 2024.06.13 08:00 | buy | 844 | 0.10 | 201.165 | 0.000 | 0.000 | ||
2514 | 2024.06.13 08:00 | modify | 844 | 0.10 | 201.165 | 199.465 | 203.265 | ||
2515 | 2024.06.13 12:00 | buy | 845 | 0.10 | 200.706 | 0.000 | 0.000 | ||
2516 | 2024.06.13 12:00 | modify | 845 | 0.10 | 200.706 | 199.006 | 202.806 | ||
2517 | 2024.06.13 16:00 | buy | 846 | 0.10 | 200.117 | 0.000 | 0.000 | ||
2518 | 2024.06.13 16:00 | modify | 846 | 0.10 | 200.117 | 198.417 | 202.217 | ||
2519 | 2024.06.13 20:00 | buy | 847 | 0.10 | 200.528 | 0.000 | 0.000 | ||
2520 | 2024.06.13 20:00 | modify | 847 | 0.10 | 200.528 | 198.828 | 202.628 | ||
2521 | 2024.06.14 00:00 | buy | 848 | 0.10 | 200.417 | 0.000 | 0.000 | ||
2522 | 2024.06.14 00:00 | modify | 848 | 0.10 | 200.417 | 198.717 | 202.517 | ||
2523 | 2024.06.14 04:00 | buy | 849 | 0.10 | 201.292 | 0.000 | 0.000 | ||
2524 | 2024.06.14 04:00 | modify | 849 | 0.10 | 201.292 | 199.592 | 203.392 | ||
2525 | 2024.06.14 08:00 | t/p | 827 | 0.10 | 201.602 | 197.802 | 201.602 | 141.08 | 9778.37 |
2526 | 2024.06.14 08:00 | buy | 850 | 0.10 | 200.745 | 0.000 | 0.000 | ||
2527 | 2024.06.14 08:00 | modify | 850 | 0.10 | 200.745 | 199.045 | 202.845 | ||
2528 | 2024.06.14 12:00 | s/l | 844 | 0.10 | 199.465 | 199.465 | 203.265 | -108.19 | 9670.18 |
2529 | 2024.06.14 12:00 | s/l | 849 | 0.10 | 199.592 | 199.592 | 203.392 | -109.21 | 9560.97 |
2530 | 2024.06.14 12:00 | buy | 851 | 0.10 | 199.573 | 0.000 | 0.000 | ||
2531 | 2024.06.14 12:00 | modify | 851 | 0.10 | 199.573 | 197.873 | 201.673 | ||
2532 | 2024.06.14 16:00 | s/l | 839 | 0.10 | 199.093 | 199.093 | 202.893 | -105.09 | 9455.88 |
2533 | 2024.06.14 16:00 | s/l | 841 | 0.10 | 199.044 | 199.044 | 202.844 | -105.09 | 9350.78 |
2534 | 2024.06.14 16:00 | s/l | 842 | 0.10 | 198.981 | 198.981 | 202.781 | -108.18 | 9242.60 |
2535 | 2024.06.14 16:00 | s/l | 843 | 0.10 | 199.071 | 199.071 | 202.871 | -108.18 | 9134.42 |
2536 | 2024.06.14 16:00 | s/l | 845 | 0.10 | 199.006 | 199.006 | 202.806 | -108.18 | 9026.24 |
2537 | 2024.06.14 16:00 | s/l | 850 | 0.10 | 199.045 | 199.045 | 202.845 | -109.21 | 8917.03 |
2538 | 2024.06.14 16:00 | buy | 852 | 0.10 | 199.512 | 0.000 | 0.000 | ||
2539 | 2024.06.14 16:00 | modify | 852 | 0.10 | 199.512 | 197.812 | 201.612 | ||
2540 | 2024.06.14 20:00 | buy | 853 | 0.10 | 199.651 | 0.000 | 0.000 | ||
2541 | 2024.06.14 20:00 | modify | 853 | 0.10 | 199.651 | 197.951 | 201.751 | ||
2542 | 2024.06.16 20:00 | buy | 854 | 0.10 | 199.497 | 0.000 | 0.000 | ||
2543 | 2024.06.16 20:00 | modify | 854 | 0.10 | 199.497 | 197.797 | 201.597 | ||
2544 | 2024.06.17 00:00 | buy | 855 | 0.10 | 199.867 | 0.000 | 0.000 | ||
2545 | 2024.06.17 00:00 | modify | 855 | 0.10 | 199.867 | 198.167 | 201.967 | ||
2546 | 2024.06.17 04:00 | buy | 856 | 0.10 | 199.610 | 0.000 | 0.000 | ||
2547 | 2024.06.17 04:00 | modify | 856 | 0.10 | 199.610 | 197.910 | 201.710 | ||
2548 | 2024.06.17 08:00 | buy | 857 | 0.10 | 199.630 | 0.000 | 0.000 | ||
2549 | 2024.06.17 08:00 | modify | 857 | 0.10 | 199.630 | 197.930 | 201.730 | ||
2550 | 2024.06.17 12:00 | buy | 858 | 0.10 | 199.908 | 0.000 | 0.000 | ||
2551 | 2024.06.17 12:00 | modify | 858 | 0.10 | 199.908 | 198.208 | 202.008 | ||
2552 | 2024.06.17 16:00 | buy | 859 | 0.10 | 200.248 | 0.000 | 0.000 | ||
2553 | 2024.06.17 16:00 | modify | 859 | 0.10 | 200.248 | 198.548 | 202.348 | ||
2554 | 2024.06.17 20:00 | buy | 860 | 0.10 | 200.405 | 0.000 | 0.000 | ||
2555 | 2024.06.17 20:00 | modify | 860 | 0.10 | 200.405 | 198.705 | 202.505 | ||
2556 | 2024.06.18 00:00 | buy | 861 | 0.10 | 200.523 | 0.000 | 0.000 | ||
2557 | 2024.06.18 00:00 | modify | 861 | 0.10 | 200.523 | 198.823 | 202.623 | ||
2558 | 2024.06.18 04:00 | buy | 862 | 0.10 | 200.194 | 0.000 | 0.000 | ||
2559 | 2024.06.18 04:00 | modify | 862 | 0.10 | 200.194 | 198.494 | 202.294 | ||
2560 | 2024.06.18 16:00 | close | 862 | 0.10 | 200.347 | 198.494 | 202.294 | 9.83 | 8926.86 |
2561 | 2024.06.18 16:00 | close | 861 | 0.10 | 200.347 | 198.823 | 202.623 | -11.30 | 8915.56 |
2562 | 2024.06.18 16:00 | close | 860 | 0.10 | 200.347 | 198.705 | 202.505 | -2.69 | 8912.87 |
2563 | 2024.06.18 16:00 | close | 859 | 0.10 | 200.347 | 198.548 | 202.348 | 7.39 | 8920.26 |
2564 | 2024.06.18 16:00 | close | 858 | 0.10 | 200.347 | 198.208 | 202.008 | 29.24 | 8949.50 |
2565 | 2024.06.18 16:00 | close | 857 | 0.10 | 200.347 | 197.930 | 201.730 | 47.10 | 8996.60 |
2566 | 2024.06.18 16:00 | close | 856 | 0.10 | 200.347 | 197.910 | 201.710 | 48.38 | 9044.98 |
2567 | 2024.06.18 16:00 | close | 855 | 0.10 | 200.347 | 198.167 | 201.967 | 31.87 | 9076.85 |
2568 | 2024.06.18 16:00 | close | 854 | 0.10 | 200.347 | 197.797 | 201.597 | 56.67 | 9133.52 |
2569 | 2024.06.18 16:00 | close | 853 | 0.10 | 200.347 | 197.951 | 201.751 | 46.78 | 9180.29 |
2570 | 2024.06.18 16:00 | close | 852 | 0.10 | 200.347 | 197.812 | 201.612 | 55.71 | 9236.00 |
2571 | 2024.06.18 16:00 | close | 851 | 0.10 | 200.347 | 197.873 | 201.673 | 51.79 | 9287.79 |
2572 | 2024.06.18 16:00 | close | 848 | 0.10 | 200.347 | 198.717 | 202.517 | -2.43 | 9285.36 |
2573 | 2024.06.18 16:00 | close | 847 | 0.10 | 200.347 | 198.828 | 202.628 | -8.53 | 9276.83 |
2574 | 2024.06.18 16:00 | close | 846 | 0.10 | 200.347 | 198.417 | 202.217 | 17.87 | 9294.69 |
2575 | 2024.06.18 16:00 | close | 840 | 0.10 | 200.347 | 198.488 | 202.288 | 16.39 | 9311.09 |
2576 | 2024.06.18 16:00 | close | 838 | 0.10 | 200.347 | 198.855 | 202.655 | -7.19 | 9303.90 |
2577 | 2024.06.18 16:00 | close | 837 | 0.10 | 200.347 | 198.632 | 202.432 | 7.14 | 9311.05 |
2578 | 2024.06.18 16:00 | close | 836 | 0.10 | 200.347 | 198.488 | 202.288 | 16.39 | 9327.44 |
2579 | 2024.06.18 16:00 | close | 835 | 0.10 | 200.347 | 198.488 | 202.288 | 17.42 | 9344.87 |
2580 | 2024.06.18 16:00 | close | 834 | 0.10 | 200.347 | 198.479 | 202.279 | 18.00 | 9362.87 |
2581 | 2024.06.18 16:00 | close | 833 | 0.10 | 200.347 | 198.451 | 202.251 | 19.80 | 9382.67 |
2582 | 2024.06.18 16:00 | close | 832 | 0.10 | 200.347 | 198.514 | 202.314 | 15.75 | 9398.43 |
2583 | 2024.06.18 16:00 | close | 831 | 0.10 | 200.347 | 198.570 | 202.370 | 12.15 | 9410.58 |
2584 | 2024.06.18 16:00 | close | 830 | 0.10 | 200.347 | 198.184 | 201.984 | 36.95 | 9447.53 |
2585 | 2024.06.18 16:00 | close | 829 | 0.10 | 200.347 | 198.221 | 202.021 | 35.60 | 9483.14 |
2586 | 2024.06.18 16:00 | close | 828 | 0.10 | 200.347 | 198.122 | 201.922 | 41.96 | 9525.10 |
2587 | 2024.06.18 16:00 | sell | 863 | 0.10 | 200.347 | 0.000 | 0.000 | ||
2588 | 2024.06.18 16:00 | modify | 863 | 0.10 | 200.347 | 202.047 | 198.247 | ||
2589 | 2024.06.18 20:00 | sell | 864 | 0.10 | 200.607 | 0.000 | 0.000 | ||
2590 | 2024.06.18 20:00 | modify | 864 | 0.10 | 200.607 | 202.307 | 198.507 | ||
2591 | 2024.06.19 00:00 | sell | 865 | 0.10 | 200.601 | 0.000 | 0.000 | ||
2592 | 2024.06.19 00:00 | modify | 865 | 0.10 | 200.601 | 202.301 | 198.501 | ||
2593 | 2024.06.19 04:00 | sell | 866 | 0.10 | 200.601 | 0.000 | 0.000 | ||
2594 | 2024.06.19 04:00 | modify | 866 | 0.10 | 200.601 | 202.301 | 198.501 | ||
2595 | 2024.06.19 08:00 | sell | 867 | 0.10 | 200.763 | 0.000 | 0.000 | ||
2596 | 2024.06.19 08:00 | modify | 867 | 0.10 | 200.763 | 202.463 | 198.663 | ||
2597 | 2024.06.19 12:00 | sell | 868 | 0.10 | 201.055 | 0.000 | 0.000 | ||
2598 | 2024.06.19 12:00 | modify | 868 | 0.10 | 201.055 | 202.755 | 198.955 | ||
2599 | 2024.06.19 16:00 | sell | 869 | 0.10 | 200.940 | 0.000 | 0.000 | ||
2600 | 2024.06.19 16:00 | modify | 869 | 0.10 | 200.940 | 202.640 | 198.840 | ||
2601 | 2024.06.19 20:00 | close | 869 | 0.10 | 200.990 | 202.640 | 198.840 | -3.21 | 9521.89 |
2602 | 2024.06.19 20:00 | close | 868 | 0.10 | 200.990 | 202.755 | 198.955 | 4.18 | 9526.07 |
2603 | 2024.06.19 20:00 | close | 867 | 0.10 | 200.990 | 202.463 | 198.663 | -14.58 | 9511.49 |
2604 | 2024.06.19 20:00 | close | 866 | 0.10 | 200.990 | 202.301 | 198.501 | -24.99 | 9486.50 |
2605 | 2024.06.19 20:00 | close | 865 | 0.10 | 200.990 | 202.301 | 198.501 | -24.99 | 9461.51 |
2606 | 2024.06.19 20:00 | close | 864 | 0.10 | 200.990 | 202.307 | 198.507 | -26.88 | 9434.63 |
2607 | 2024.06.19 20:00 | close | 863 | 0.10 | 200.990 | 202.047 | 198.247 | -43.58 | 9391.04 |
2608 | 2024.06.19 20:00 | buy | 870 | 0.10 | 200.990 | 0.000 | 0.000 | ||
2609 | 2024.06.19 20:00 | modify | 870 | 0.10 | 200.990 | 199.290 | 203.090 | ||
2610 | 2024.06.20 00:00 | buy | 871 | 0.10 | 200.951 | 0.000 | 0.000 | ||
2611 | 2024.06.20 00:00 | modify | 871 | 0.10 | 200.951 | 199.251 | 203.051 | ||
2612 | 2024.06.20 04:00 | buy | 872 | 0.10 | 201.033 | 0.000 | 0.000 | ||
2613 | 2024.06.20 04:00 | modify | 872 | 0.10 | 201.033 | 199.333 | 203.133 | ||
2614 | 2024.06.20 08:00 | buy | 873 | 0.10 | 201.150 | 0.000 | 0.000 | ||
2615 | 2024.06.20 08:00 | modify | 873 | 0.10 | 201.150 | 199.450 | 203.250 | ||
2616 | 2024.06.20 12:00 | buy | 874 | 0.10 | 200.938 | 0.000 | 0.000 | ||
2617 | 2024.06.20 12:00 | modify | 874 | 0.10 | 200.938 | 199.238 | 203.038 | ||
2618 | 2024.06.20 16:00 | buy | 875 | 0.10 | 201.164 | 0.000 | 0.000 | ||
2619 | 2024.06.20 16:00 | modify | 875 | 0.10 | 201.164 | 199.464 | 203.264 | ||
2620 | 2024.06.20 20:00 | buy | 876 | 0.10 | 201.264 | 0.000 | 0.000 | ||
2621 | 2024.06.20 20:00 | modify | 876 | 0.10 | 201.264 | 199.564 | 203.364 | ||
2622 | 2024.06.21 00:00 | buy | 877 | 0.10 | 201.240 | 0.000 | 0.000 | ||
2623 | 2024.06.21 00:00 | modify | 877 | 0.10 | 201.240 | 199.540 | 203.340 | ||
2624 | 2024.06.21 04:00 | buy | 878 | 0.10 | 201.195 | 0.000 | 0.000 | ||
2625 | 2024.06.21 04:00 | modify | 878 | 0.10 | 201.195 | 199.495 | 203.295 | ||
2626 | 2024.06.21 08:00 | buy | 879 | 0.10 | 200.772 | 0.000 | 0.000 | ||
2627 | 2024.06.21 08:00 | modify | 879 | 0.10 | 200.772 | 199.072 | 202.872 | ||
2628 | 2024.06.21 12:00 | buy | 880 | 0.10 | 200.934 | 0.000 | 0.000 | ||
2629 | 2024.06.21 12:00 | modify | 880 | 0.10 | 200.934 | 199.234 | 203.034 | ||
2630 | 2024.06.21 16:00 | buy | 881 | 0.10 | 201.625 | 0.000 | 0.000 | ||
2631 | 2024.06.21 16:00 | modify | 881 | 0.10 | 201.625 | 199.925 | 203.725 | ||
2632 | 2024.06.21 20:00 | buy | 882 | 0.10 | 201.903 | 0.000 | 0.000 | ||
2633 | 2024.06.21 20:00 | modify | 882 | 0.10 | 201.903 | 200.203 | 204.003 | ||
2634 | 2024.06.23 20:00 | buy | 883 | 0.10 | 201.828 | 0.000 | 0.000 | ||
2635 | 2024.06.23 20:00 | modify | 883 | 0.10 | 201.828 | 200.128 | 203.928 | ||
2636 | 2024.06.24 00:00 | buy | 884 | 0.10 | 202.114 | 0.000 | 0.000 | ||
2637 | 2024.06.24 00:00 | modify | 884 | 0.10 | 202.114 | 200.414 | 204.214 | ||
2638 | 2024.06.24 04:00 | buy | 885 | 0.10 | 201.922 | 0.000 | 0.000 | ||
2639 | 2024.06.24 04:00 | modify | 885 | 0.10 | 201.922 | 200.222 | 204.022 | ||
2640 | 2024.06.24 08:00 | buy | 886 | 0.10 | 202.107 | 0.000 | 0.000 | ||
2641 | 2024.06.24 08:00 | modify | 886 | 0.10 | 202.107 | 200.407 | 204.207 | ||
2642 | 2024.06.24 12:00 | buy | 887 | 0.10 | 201.963 | 0.000 | 0.000 | ||
2643 | 2024.06.24 12:00 | modify | 887 | 0.10 | 201.963 | 200.263 | 204.063 | ||
2644 | 2024.06.24 16:00 | buy | 888 | 0.10 | 202.575 | 0.000 | 0.000 | ||
2645 | 2024.06.24 16:00 | modify | 888 | 0.10 | 202.575 | 200.875 | 204.675 | ||
2646 | 2024.06.24 20:00 | buy | 889 | 0.10 | 202.551 | 0.000 | 0.000 | ||
2647 | 2024.06.24 20:00 | modify | 889 | 0.10 | 202.551 | 200.851 | 204.651 | ||
2648 | 2024.06.25 00:00 | buy | 890 | 0.10 | 202.564 | 0.000 | 0.000 | ||
2649 | 2024.06.25 00:00 | modify | 890 | 0.10 | 202.564 | 200.864 | 204.664 | ||
2650 | 2024.06.25 04:00 | buy | 891 | 0.10 | 202.517 | 0.000 | 0.000 | ||
2651 | 2024.06.25 04:00 | modify | 891 | 0.10 | 202.517 | 200.817 | 204.617 | ||
2652 | 2024.06.25 08:00 | buy | 892 | 0.10 | 202.403 | 0.000 | 0.000 | ||
2653 | 2024.06.25 08:00 | modify | 892 | 0.10 | 202.403 | 200.703 | 204.503 | ||
2654 | 2024.06.25 12:00 | buy | 893 | 0.10 | 202.269 | 0.000 | 0.000 | ||
2655 | 2024.06.25 12:00 | modify | 893 | 0.10 | 202.269 | 200.569 | 204.369 | ||
2656 | 2024.06.25 16:00 | buy | 894 | 0.10 | 202.426 | 0.000 | 0.000 | ||
2657 | 2024.06.25 16:00 | modify | 894 | 0.10 | 202.426 | 200.726 | 204.526 | ||
2658 | 2024.06.25 20:00 | buy | 895 | 0.10 | 202.587 | 0.000 | 0.000 | ||
2659 | 2024.06.25 20:00 | modify | 895 | 0.10 | 202.587 | 200.887 | 204.687 | ||
2660 | 2024.06.26 00:00 | buy | 896 | 0.10 | 202.597 | 0.000 | 0.000 | ||
2661 | 2024.06.26 00:00 | modify | 896 | 0.10 | 202.597 | 200.897 | 204.697 | ||
2662 | 2024.06.26 12:00 | t/p | 879 | 0.10 | 202.872 | 199.072 | 202.872 | 138.00 | 9529.04 |
2663 | 2024.06.26 12:00 | buy | 897 | 0.10 | 202.975 | 0.000 | 0.000 | ||
2664 | 2024.06.26 12:00 | modify | 897 | 0.10 | 202.975 | 201.275 | 205.075 | ||
2665 | 2024.06.26 16:00 | t/p | 870 | 0.10 | 203.090 | 199.290 | 203.090 | 142.11 | 9671.15 |
2666 | 2024.06.26 16:00 | t/p | 871 | 0.10 | 203.051 | 199.251 | 203.051 | 139.03 | 9810.18 |
2667 | 2024.06.26 16:00 | t/p | 872 | 0.10 | 203.133 | 199.333 | 203.133 | 139.02 | 9949.20 |
2668 | 2024.06.26 16:00 | t/p | 874 | 0.10 | 203.038 | 199.238 | 203.038 | 139.03 | 10088.22 |
2669 | 2024.06.26 16:00 | t/p | 880 | 0.10 | 203.034 | 199.234 | 203.034 | 137.99 | 10226.21 |
2670 | 2024.06.26 16:00 | buy | 898 | 0.10 | 202.868 | 0.000 | 0.000 | ||
2671 | 2024.06.26 16:00 | modify | 898 | 0.10 | 202.868 | 201.168 | 204.968 | ||
2672 | 2024.06.26 20:00 | buy | 899 | 0.10 | 203.036 | 0.000 | 0.000 | ||
2673 | 2024.06.26 20:00 | modify | 899 | 0.10 | 203.036 | 201.336 | 205.136 | ||
2674 | 2024.06.27 00:00 | buy | 900 | 0.10 | 202.766 | 0.000 | 0.000 | ||
2675 | 2024.06.27 00:00 | modify | 900 | 0.10 | 202.766 | 201.066 | 204.866 | ||
2676 | 2024.06.27 04:00 | buy | 901 | 0.10 | 202.661 | 0.000 | 0.000 | ||
2677 | 2024.06.27 04:00 | modify | 901 | 0.10 | 202.661 | 200.961 | 204.761 | ||
2678 | 2024.06.27 08:00 | buy | 902 | 0.10 | 202.860 | 0.000 | 0.000 | ||
2679 | 2024.06.27 08:00 | modify | 902 | 0.10 | 202.860 | 201.160 | 204.960 | ||
2680 | 2024.06.27 16:00 | t/p | 873 | 0.10 | 203.250 | 199.450 | 203.250 | 142.11 | 10368.33 |
2681 | 2024.06.27 16:00 | t/p | 875 | 0.10 | 203.264 | 199.464 | 203.264 | 142.11 | 10510.44 |
2682 | 2024.06.27 16:00 | t/p | 876 | 0.10 | 203.364 | 199.564 | 203.364 | 142.10 | 10652.54 |
2683 | 2024.06.27 16:00 | t/p | 877 | 0.10 | 203.340 | 199.540 | 203.340 | 141.08 | 10793.63 |
2684 | 2024.06.27 16:00 | t/p | 878 | 0.10 | 203.295 | 199.495 | 203.295 | 141.08 | 10934.71 |
2685 | 2024.06.27 16:00 | buy | 903 | 0.10 | 203.336 | 0.000 | 0.000 | ||
2686 | 2024.06.27 16:00 | modify | 903 | 0.10 | 203.336 | 201.636 | 205.436 | ||
2687 | 2024.06.27 20:00 | buy | 904 | 0.10 | 203.284 | 0.000 | 0.000 | ||
2688 | 2024.06.27 20:00 | modify | 904 | 0.10 | 203.284 | 201.584 | 205.384 | ||
2689 | 2024.06.28 00:00 | buy | 905 | 0.10 | 203.227 | 0.000 | 0.000 | ||
2690 | 2024.06.28 00:00 | modify | 905 | 0.10 | 203.227 | 201.527 | 205.327 | ||
2691 | 2024.06.28 04:00 | buy | 906 | 0.10 | 203.359 | 0.000 | 0.000 | ||
2692 | 2024.06.28 04:00 | modify | 906 | 0.10 | 203.359 | 201.659 | 205.459 | ||
2693 | 2024.06.28 08:00 | buy | 907 | 0.10 | 203.502 | 0.000 | 0.000 | ||
2694 | 2024.06.28 08:00 | modify | 907 | 0.10 | 203.502 | 201.802 | 205.602 | ||
2695 | 2024.07.01 04:00 | t/p | 881 | 0.10 | 203.725 | 199.925 | 203.725 | 143.14 | 11077.86 |
2696 | 2024.07.01 04:00 | buy | 908 | 0.10 | 203.855 | 0.000 | 0.000 | ||
2697 | 2024.07.01 04:00 | modify | 908 | 0.10 | 203.855 | 202.155 | 205.955 | ||
2698 | 2024.07.01 08:00 | t/p | 882 | 0.10 | 204.003 | 200.203 | 204.003 | 143.13 | 11220.99 |
2699 | 2024.07.01 08:00 | t/p | 883 | 0.10 | 203.928 | 200.128 | 203.928 | 143.14 | 11364.13 |
2700 | 2024.07.01 08:00 | t/p | 884 | 0.10 | 204.214 | 200.414 | 204.214 | 142.11 | 11506.25 |
2701 | 2024.07.01 08:00 | t/p | 885 | 0.10 | 204.022 | 200.222 | 204.022 | 142.11 | 11648.36 |
2702 | 2024.07.01 08:00 | t/p | 886 | 0.10 | 204.207 | 200.407 | 204.207 | 142.11 | 11790.47 |
2703 | 2024.07.01 08:00 | t/p | 887 | 0.10 | 204.063 | 200.263 | 204.063 | 142.11 | 11932.59 |
2704 | 2024.07.01 08:00 | buy | 909 | 0.10 | 203.931 | 0.000 | 0.000 | ||
2705 | 2024.07.01 08:00 | modify | 909 | 0.10 | 203.931 | 202.231 | 206.031 | ||
2706 | 2024.07.01 12:00 | buy | 910 | 0.10 | 204.262 | 0.000 | 0.000 | ||
2707 | 2024.07.01 12:00 | modify | 910 | 0.10 | 204.262 | 202.562 | 206.362 | ||
2708 | 2024.07.01 16:00 | t/p | 888 | 0.10 | 204.675 | 200.875 | 204.675 | 142.11 | 12074.70 |
2709 | 2024.07.01 16:00 | t/p | 889 | 0.10 | 204.651 | 200.851 | 204.651 | 142.10 | 12216.80 |
2710 | 2024.07.01 16:00 | t/p | 890 | 0.10 | 204.664 | 200.864 | 204.664 | 141.08 | 12357.89 |
2711 | 2024.07.01 16:00 | t/p | 891 | 0.10 | 204.617 | 200.817 | 204.617 | 141.08 | 12498.97 |
2712 | 2024.07.01 16:00 | t/p | 892 | 0.10 | 204.503 | 200.703 | 204.503 | 141.08 | 12640.06 |
2713 | 2024.07.01 16:00 | t/p | 893 | 0.10 | 204.369 | 200.569 | 204.369 | 141.08 | 12781.14 |
2714 | 2024.07.01 16:00 | t/p | 894 | 0.10 | 204.526 | 200.726 | 204.526 | 141.08 | 12922.23 |
2715 | 2024.07.01 16:00 | t/p | 895 | 0.10 | 204.687 | 200.887 | 204.687 | 141.08 | 13063.31 |
2716 | 2024.07.01 16:00 | t/p | 896 | 0.10 | 204.697 | 200.897 | 204.697 | 140.06 | 13203.37 |
2717 | 2024.07.01 16:00 | buy | 911 | 0.10 | 204.348 | 0.000 | 0.000 | ||
2718 | 2024.07.01 16:00 | modify | 911 | 0.10 | 204.348 | 202.648 | 206.448 | ||
2719 | 2024.07.01 20:00 | buy | 912 | 0.10 | 204.198 | 0.000 | 0.000 | ||
2720 | 2024.07.01 20:00 | modify | 912 | 0.10 | 204.198 | 202.498 | 206.298 | ||
2721 | 2024.07.02 00:00 | buy | 913 | 0.10 | 204.271 | 0.000 | 0.000 | ||
2722 | 2024.07.02 00:00 | modify | 913 | 0.10 | 204.271 | 202.571 | 206.371 | ||
2723 | 2024.07.02 04:00 | buy | 914 | 0.10 | 204.274 | 0.000 | 0.000 | ||
2724 | 2024.07.02 04:00 | modify | 914 | 0.10 | 204.274 | 202.574 | 206.374 | ||
2725 | 2024.07.02 08:00 | buy | 915 | 0.10 | 204.124 | 0.000 | 0.000 | ||
2726 | 2024.07.02 08:00 | modify | 915 | 0.10 | 204.124 | 202.424 | 206.224 | ||
2727 | 2024.07.02 12:00 | buy | 916 | 0.10 | 204.541 | 0.000 | 0.000 | ||
2728 | 2024.07.02 12:00 | modify | 916 | 0.10 | 204.541 | 202.841 | 206.641 | ||
2729 | 2024.07.02 16:00 | t/p | 901 | 0.10 | 204.761 | 200.961 | 204.761 | 138.00 | 13341.37 |
2730 | 2024.07.02 16:00 | buy | 917 | 0.10 | 204.786 | 0.000 | 0.000 | ||
2731 | 2024.07.02 16:00 | modify | 917 | 0.10 | 204.786 | 203.086 | 206.886 | ||
2732 | 2024.07.02 20:00 | buy | 918 | 0.10 | 204.882 | 0.000 | 0.000 | ||
2733 | 2024.07.02 20:00 | modify | 918 | 0.10 | 204.882 | 203.182 | 206.982 | ||
2734 | 2024.07.03 00:00 | t/p | 900 | 0.10 | 204.866 | 201.066 | 204.866 | 139.03 | 13480.39 |
2735 | 2024.07.03 00:00 | buy | 919 | 0.10 | 204.927 | 0.000 | 0.000 | ||
2736 | 2024.07.03 00:00 | modify | 919 | 0.10 | 204.927 | 203.227 | 207.027 | ||
2737 | 2024.07.03 04:00 | t/p | 897 | 0.10 | 205.075 | 201.275 | 205.075 | 142.11 | 13622.51 |
2738 | 2024.07.03 04:00 | t/p | 898 | 0.10 | 204.968 | 201.168 | 204.968 | 142.11 | 13764.62 |
2739 | 2024.07.03 04:00 | t/p | 902 | 0.10 | 204.960 | 201.160 | 204.960 | 139.02 | 13903.64 |
2740 | 2024.07.03 04:00 | buy | 920 | 0.10 | 205.081 | 0.000 | 0.000 | ||
2741 | 2024.07.03 04:00 | modify | 920 | 0.10 | 205.081 | 203.381 | 207.181 | ||
2742 | 2024.07.03 08:00 | t/p | 899 | 0.10 | 205.136 | 201.336 | 205.136 | 142.11 | 14045.75 |
2743 | 2024.07.03 08:00 | t/p | 903 | 0.10 | 205.436 | 201.636 | 205.436 | 139.02 | 14184.77 |
2744 | 2024.07.03 08:00 | t/p | 904 | 0.10 | 205.384 | 201.584 | 205.384 | 139.03 | 14323.79 |
2745 | 2024.07.03 08:00 | t/p | 905 | 0.10 | 205.327 | 201.527 | 205.327 | 138.00 | 14461.79 |
2746 | 2024.07.03 08:00 | t/p | 906 | 0.10 | 205.459 | 201.659 | 205.459 | 138.00 | 14599.79 |
2747 | 2024.07.03 08:00 | buy | 921 | 0.10 | 205.372 | 0.000 | 0.000 | ||
2748 | 2024.07.03 08:00 | modify | 921 | 0.10 | 205.372 | 203.672 | 207.472 | ||
2749 | 2024.07.03 12:00 | t/p | 907 | 0.10 | 205.602 | 201.802 | 205.602 | 138.00 | 14737.79 |
2750 | 2024.07.03 12:00 | buy | 922 | 0.10 | 205.774 | 0.000 | 0.000 | ||
2751 | 2024.07.03 12:00 | modify | 922 | 0.10 | 205.774 | 204.074 | 207.874 | ||
2752 | 2024.07.03 16:00 | t/p | 908 | 0.10 | 205.955 | 202.155 | 205.955 | 136.97 | 14874.75 |
2753 | 2024.07.03 16:00 | t/p | 909 | 0.10 | 206.031 | 202.231 | 206.031 | 136.97 | 15011.72 |
2754 | 2024.07.03 16:00 | buy | 923 | 0.10 | 206.148 | 0.000 | 0.000 | ||
2755 | 2024.07.03 16:00 | modify | 923 | 0.10 | 206.148 | 204.448 | 208.248 | ||
2756 | 2024.07.03 20:00 | buy | 924 | 0.10 | 206.043 | 0.000 | 0.000 | ||
2757 | 2024.07.03 20:00 | modify | 924 | 0.10 | 206.043 | 204.343 | 208.143 | ||
2758 | 2024.07.04 00:00 | buy | 925 | 0.10 | 206.010 | 0.000 | 0.000 | ||
2759 | 2024.07.04 00:00 | modify | 925 | 0.10 | 206.010 | 204.310 | 208.110 | ||
2760 | 2024.07.04 04:00 | buy | 926 | 0.10 | 205.852 | 0.000 | 0.000 | ||
2761 | 2024.07.04 04:00 | modify | 926 | 0.10 | 205.852 | 204.152 | 207.952 | ||
2762 | 2024.07.04 08:00 | buy | 927 | 0.10 | 205.722 | 0.000 | 0.000 | ||
2763 | 2024.07.04 08:00 | modify | 927 | 0.10 | 205.722 | 204.022 | 207.822 | ||
2764 | 2024.07.04 12:00 | buy | 928 | 0.10 | 205.354 | 0.000 | 0.000 | ||
2765 | 2024.07.04 12:00 | modify | 928 | 0.10 | 205.354 | 203.654 | 207.454 | ||
2766 | 2024.07.04 16:00 | buy | 929 | 0.10 | 205.656 | 0.000 | 0.000 | ||
2767 | 2024.07.04 16:00 | modify | 929 | 0.10 | 205.656 | 203.956 | 207.756 | ||
2768 | 2024.07.04 20:00 | buy | 930 | 0.10 | 205.761 | 0.000 | 0.000 | ||
2769 | 2024.07.04 20:00 | modify | 930 | 0.10 | 205.761 | 204.061 | 207.861 | ||
2770 | 2024.07.05 00:00 | buy | 931 | 0.10 | 205.845 | 0.000 | 0.000 | ||
2771 | 2024.07.05 00:00 | modify | 931 | 0.10 | 205.845 | 204.145 | 207.945 | ||
2772 | 2024.07.05 04:00 | buy | 932 | 0.10 | 205.154 | 0.000 | 0.000 | ||
2773 | 2024.07.05 04:00 | modify | 932 | 0.10 | 205.154 | 203.454 | 207.254 | ||
2774 | 2024.07.05 08:00 | buy | 933 | 0.10 | 205.503 | 0.000 | 0.000 | ||
2775 | 2024.07.05 08:00 | modify | 933 | 0.10 | 205.503 | 203.803 | 207.603 | ||
2776 | 2024.07.05 12:00 | buy | 934 | 0.10 | 205.634 | 0.000 | 0.000 | ||
2777 | 2024.07.05 12:00 | modify | 934 | 0.10 | 205.634 | 203.934 | 207.734 | ||
2778 | 2024.07.05 16:00 | t/p | 910 | 0.10 | 206.362 | 202.562 | 206.362 | 141.08 | 15152.81 |
2779 | 2024.07.05 16:00 | t/p | 912 | 0.10 | 206.298 | 202.498 | 206.298 | 141.08 | 15293.89 |
2780 | 2024.07.05 16:00 | t/p | 913 | 0.10 | 206.371 | 202.571 | 206.371 | 140.06 | 15433.95 |
2781 | 2024.07.05 16:00 | t/p | 914 | 0.10 | 206.374 | 202.574 | 206.374 | 140.06 | 15574.00 |
2782 | 2024.07.05 16:00 | t/p | 915 | 0.10 | 206.224 | 202.424 | 206.224 | 140.06 | 15714.06 |
2783 | 2024.07.05 16:00 | buy | 935 | 0.10 | 205.879 | 0.000 | 0.000 | ||
2784 | 2024.07.05 16:00 | modify | 935 | 0.10 | 205.879 | 204.179 | 207.979 | ||
2785 | 2024.07.05 20:00 | buy | 936 | 0.10 | 206.072 | 0.000 | 0.000 | ||
2786 | 2024.07.05 20:00 | modify | 936 | 0.10 | 206.072 | 204.372 | 208.172 | ||
2787 | 2024.07.07 20:00 | buy | 937 | 0.10 | 205.613 | 0.000 | 0.000 | ||
2788 | 2024.07.07 20:00 | modify | 937 | 0.10 | 205.613 | 203.913 | 207.713 | ||
2789 | 2024.07.08 00:00 | buy | 938 | 0.10 | 205.751 | 0.000 | 0.000 | ||
2790 | 2024.07.08 00:00 | modify | 938 | 0.10 | 205.751 | 204.051 | 207.851 | ||
2791 | 2024.07.08 04:00 | buy | 939 | 0.10 | 205.688 | 0.000 | 0.000 | ||
2792 | 2024.07.08 04:00 | modify | 939 | 0.10 | 205.688 | 203.988 | 207.788 | ||
2793 | 2024.07.08 08:00 | buy | 940 | 0.10 | 206.213 | 0.000 | 0.000 | ||
2794 | 2024.07.08 08:00 | modify | 940 | 0.10 | 206.213 | 204.513 | 208.313 | ||
2795 | 2024.07.08 12:00 | t/p | 911 | 0.10 | 206.448 | 202.648 | 206.448 | 142.11 | 15856.17 |
2796 | 2024.07.08 12:00 | buy | 941 | 0.10 | 206.648 | 0.000 | 0.000 | ||
2797 | 2024.07.08 12:00 | modify | 941 | 0.10 | 206.648 | 204.948 | 208.748 | ||
2798 | 2024.07.08 16:00 | t/p | 916 | 0.10 | 206.641 | 202.841 | 206.641 | 141.08 | 15997.26 |
2799 | 2024.07.08 16:00 | buy | 942 | 0.10 | 206.237 | 0.000 | 0.000 | ||
2800 | 2024.07.08 16:00 | modify | 942 | 0.10 | 206.237 | 204.537 | 208.337 | ||
2801 | 2024.07.08 20:00 | buy | 943 | 0.10 | 206.004 | 0.000 | 0.000 | ||
2802 | 2024.07.08 20:00 | modify | 943 | 0.10 | 206.004 | 204.304 | 208.104 | ||
2803 | 2024.07.10 12:00 | t/p | 917 | 0.10 | 206.886 | 203.086 | 206.886 | 143.14 | 16140.40 |
2804 | 2024.07.10 12:00 | t/p | 918 | 0.10 | 206.982 | 203.182 | 206.982 | 143.14 | 16283.54 |
2805 | 2024.07.10 12:00 | buy | 944 | 0.10 | 206.832 | 0.000 | 0.000 | ||
2806 | 2024.07.10 12:00 | modify | 944 | 0.10 | 206.832 | 205.132 | 208.932 | ||
2807 | 2024.07.10 16:00 | t/p | 919 | 0.10 | 207.027 | 203.227 | 207.027 | 142.11 | 16425.66 |
2808 | 2024.07.10 16:00 | t/p | 920 | 0.10 | 207.181 | 203.381 | 207.181 | 142.11 | 16567.77 |
2809 | 2024.07.10 16:00 | t/p | 921 | 0.10 | 207.472 | 203.672 | 207.472 | 142.11 | 16709.88 |
2810 | 2024.07.10 16:00 | t/p | 928 | 0.10 | 207.454 | 203.654 | 207.454 | 139.02 | 16848.90 |
2811 | 2024.07.10 16:00 | t/p | 929 | 0.10 | 207.756 | 203.956 | 207.756 | 139.03 | 16987.93 |
2812 | 2024.07.10 16:00 | t/p | 932 | 0.10 | 207.254 | 203.454 | 207.254 | 138.00 | 17125.92 |
2813 | 2024.07.10 16:00 | t/p | 933 | 0.10 | 207.603 | 203.803 | 207.603 | 138.00 | 17263.92 |
2814 | 2024.07.10 16:00 | t/p | 934 | 0.10 | 207.734 | 203.934 | 207.734 | 138.00 | 17401.92 |
2815 | 2024.07.10 16:00 | t/p | 937 | 0.10 | 207.713 | 203.913 | 207.713 | 138.00 | 17539.92 |
2816 | 2024.07.10 16:00 | buy | 945 | 0.10 | 207.730 | 0.000 | 0.000 | ||
2817 | 2024.07.10 16:00 | modify | 945 | 0.10 | 207.730 | 206.030 | 209.830 | ||
2818 | 2024.07.10 20:00 | t/p | 939 | 0.10 | 207.788 | 203.988 | 207.788 | 136.97 | 17676.88 |
2819 | 2024.07.10 20:00 | buy | 946 | 0.10 | 207.798 | 0.000 | 0.000 | ||
2820 | 2024.07.10 20:00 | modify | 946 | 0.10 | 207.798 | 206.098 | 209.898 | ||
2821 | 2024.07.11 00:00 | buy | 947 | 0.10 | 207.743 | 0.000 | 0.000 | ||
2822 | 2024.07.11 00:00 | modify | 947 | 0.10 | 207.743 | 206.043 | 209.843 | ||
2823 | 2024.07.11 04:00 | t/p | 922 | 0.10 | 207.874 | 204.074 | 207.874 | 145.20 | 17822.09 |
2824 | 2024.07.11 04:00 | t/p | 927 | 0.10 | 207.822 | 204.022 | 207.822 | 142.11 | 17964.20 |
2825 | 2024.07.11 04:00 | t/p | 930 | 0.10 | 207.861 | 204.061 | 207.861 | 142.11 | 18106.31 |
2826 | 2024.07.11 04:00 | t/p | 931 | 0.10 | 207.945 | 204.145 | 207.945 | 141.08 | 18247.40 |
2827 | 2024.07.11 04:00 | t/p | 938 | 0.10 | 207.851 | 204.051 | 207.851 | 140.06 | 18387.45 |
2828 | 2024.07.11 04:00 | buy | 948 | 0.10 | 207.912 | 0.000 | 0.000 | ||
2829 | 2024.07.11 04:00 | modify | 948 | 0.10 | 207.912 | 206.212 | 210.012 | ||
2830 | 2024.07.11 08:00 | t/p | 926 | 0.10 | 207.952 | 204.152 | 207.952 | 142.11 | 18529.57 |
2831 | 2024.07.11 08:00 | t/p | 935 | 0.10 | 207.979 | 204.179 | 207.979 | 141.08 | 18670.65 |
2832 | 2024.07.11 08:00 | buy | 949 | 0.10 | 207.997 | 0.000 | 0.000 | ||
2833 | 2024.07.11 08:00 | modify | 949 | 0.10 | 207.997 | 206.297 | 210.097 | ||
2834 | 2024.07.11 12:00 | buy | 950 | 0.10 | 208.043 | 0.000 | 0.000 | ||
2835 | 2024.07.11 12:00 | modify | 950 | 0.10 | 208.043 | 206.343 | 210.143 | ||
2836 | 2024.07.11 16:00 | s/l | 923 | 0.10 | 204.448 | 204.448 | 208.248 | -98.92 | 18571.73 |
2837 | 2024.07.11 16:00 | s/l | 924 | 0.10 | 204.343 | 204.343 | 208.143 | -98.92 | 18472.81 |
2838 | 2024.07.11 16:00 | s/l | 925 | 0.10 | 204.310 | 204.310 | 208.110 | -102.01 | 18370.81 |
2839 | 2024.07.11 16:00 | s/l | 936 | 0.10 | 204.372 | 204.372 | 208.172 | -103.04 | 18267.77 |
2840 | 2024.07.11 16:00 | s/l | 940 | 0.10 | 204.513 | 204.513 | 208.313 | -104.06 | 18163.71 |
2841 | 2024.07.11 16:00 | s/l | 941 | 0.10 | 204.948 | 204.948 | 208.748 | -104.07 | 18059.63 |
2842 | 2024.07.11 16:00 | s/l | 942 | 0.10 | 204.537 | 204.537 | 208.337 | -104.06 | 17955.57 |
2843 | 2024.07.11 16:00 | s/l | 943 | 0.10 | 204.304 | 204.304 | 208.104 | -104.06 | 17851.51 |
2844 | 2024.07.11 16:00 | s/l | 944 | 0.10 | 205.132 | 205.132 | 208.932 | -106.13 | 17745.37 |
2845 | 2024.07.11 16:00 | s/l | 945 | 0.10 | 206.030 | 206.030 | 209.830 | -106.13 | 17639.24 |
2846 | 2024.07.11 16:00 | s/l | 946 | 0.10 | 206.098 | 206.098 | 209.898 | -106.12 | 17533.12 |
2847 | 2024.07.11 16:00 | s/l | 947 | 0.10 | 206.043 | 206.043 | 209.843 | -109.21 | 17423.91 |
2848 | 2024.07.11 16:00 | s/l | 948 | 0.10 | 206.212 | 206.212 | 210.012 | -109.21 | 17314.70 |
2849 | 2024.07.11 16:00 | s/l | 949 | 0.10 | 206.297 | 206.297 | 210.097 | -109.21 | 17205.49 |
2850 | 2024.07.11 16:00 | s/l | 950 | 0.10 | 206.343 | 206.343 | 210.143 | -109.21 | 17096.28 |
2851 | 2024.07.11 16:00 | buy | 951 | 0.10 | 204.858 | 0.000 | 0.000 | ||
2852 | 2024.07.11 16:00 | modify | 951 | 0.10 | 204.858 | 203.158 | 206.958 | ||
2853 | 2024.07.11 20:00 | buy | 952 | 0.10 | 205.103 | 0.000 | 0.000 | ||
2854 | 2024.07.11 20:00 | modify | 952 | 0.10 | 205.103 | 203.403 | 207.203 | ||
2855 | 2024.07.12 00:00 | buy | 953 | 0.10 | 204.562 | 0.000 | 0.000 | ||
2856 | 2024.07.12 00:00 | modify | 953 | 0.10 | 204.562 | 202.862 | 206.662 | ||
2857 | 2024.07.12 04:00 | buy | 954 | 0.10 | 205.568 | 0.000 | 0.000 | ||
2858 | 2024.07.12 04:00 | modify | 954 | 0.10 | 205.568 | 203.868 | 207.668 | ||
2859 | 2024.07.12 08:00 | buy | 955 | 0.10 | 205.869 | 0.000 | 0.000 | ||
2860 | 2024.07.12 08:00 | modify | 955 | 0.10 | 205.869 | 204.169 | 207.969 | ||
2861 | 2024.07.12 12:00 | buy | 956 | 0.10 | 206.074 | 0.000 | 0.000 | ||
2862 | 2024.07.12 12:00 | modify | 956 | 0.10 | 206.074 | 204.374 | 208.174 | ||
2863 | 2024.07.12 16:00 | s/l | 955 | 0.10 | 204.169 | 204.169 | 207.969 | -109.21 | 16987.07 |
2864 | 2024.07.12 16:00 | s/l | 956 | 0.10 | 204.374 | 204.374 | 208.174 | -109.21 | 16877.86 |
2865 | 2024.07.12 16:00 | buy | 957 | 0.10 | 205.058 | 0.000 | 0.000 | ||
2866 | 2024.07.12 16:00 | modify | 957 | 0.10 | 205.058 | 203.358 | 207.158 | ||
2867 | 2024.07.12 20:00 | buy | 958 | 0.10 | 204.992 | 0.000 | 0.000 | ||
2868 | 2024.07.12 20:00 | modify | 958 | 0.10 | 204.992 | 203.292 | 207.092 | ||
2869 | 2024.07.14 20:00 | buy | 959 | 0.10 | 204.983 | 0.000 | 0.000 | ||
2870 | 2024.07.14 20:00 | modify | 959 | 0.10 | 204.983 | 203.283 | 207.083 | ||
2871 | 2024.07.15 00:00 | buy | 960 | 0.10 | 205.288 | 0.000 | 0.000 | ||
2872 | 2024.07.15 00:00 | modify | 960 | 0.10 | 205.288 | 203.588 | 207.388 | ||
2873 | 2024.07.15 04:00 | buy | 961 | 0.10 | 204.986 | 0.000 | 0.000 | ||
2874 | 2024.07.15 04:00 | modify | 961 | 0.10 | 204.986 | 203.286 | 207.086 | ||
2875 | 2024.07.15 08:00 | buy | 962 | 0.10 | 205.049 | 0.000 | 0.000 | ||
2876 | 2024.07.15 08:00 | modify | 962 | 0.10 | 205.049 | 203.349 | 207.149 | ||
2877 | 2024.07.15 12:00 | buy | 963 | 0.10 | 205.162 | 0.000 | 0.000 | ||
2878 | 2024.07.15 12:00 | modify | 963 | 0.10 | 205.162 | 203.462 | 207.262 | ||
2879 | 2024.07.15 16:00 | close | 963 | 0.10 | 204.971 | 203.462 | 207.262 | -12.27 | 16865.59 |
2880 | 2024.07.15 16:00 | close | 962 | 0.10 | 204.971 | 203.349 | 207.149 | -5.01 | 16860.58 |
2881 | 2024.07.15 16:00 | close | 961 | 0.10 | 204.971 | 203.286 | 207.086 | -0.96 | 16859.62 |
2882 | 2024.07.15 16:00 | close | 960 | 0.10 | 204.971 | 203.588 | 207.388 | -20.37 | 16839.25 |
2883 | 2024.07.15 16:00 | close | 959 | 0.10 | 204.971 | 203.283 | 207.083 | 0.26 | 16839.51 |
2884 | 2024.07.15 16:00 | close | 958 | 0.10 | 204.971 | 203.292 | 207.092 | -0.32 | 16839.19 |
2885 | 2024.07.15 16:00 | close | 957 | 0.10 | 204.971 | 203.358 | 207.158 | -4.56 | 16834.63 |
2886 | 2024.07.15 16:00 | close | 954 | 0.10 | 204.971 | 203.868 | 207.668 | -37.32 | 16797.30 |
2887 | 2024.07.15 16:00 | close | 953 | 0.10 | 204.971 | 202.862 | 206.662 | 27.30 | 16824.60 |
2888 | 2024.07.15 16:00 | close | 952 | 0.10 | 204.971 | 203.403 | 207.203 | -6.42 | 16818.18 |
2889 | 2024.07.15 16:00 | close | 951 | 0.10 | 204.971 | 203.158 | 206.958 | 9.32 | 16827.50 |
2890 | 2024.07.15 16:00 | sell | 964 | 0.10 | 204.971 | 0.000 | 0.000 | ||
2891 | 2024.07.15 16:00 | modify | 964 | 0.10 | 204.971 | 206.671 | 202.871 | ||
2892 | 2024.07.15 20:00 | sell | 965 | 0.10 | 204.788 | 0.000 | 0.000 | ||
2893 | 2024.07.15 20:00 | modify | 965 | 0.10 | 204.788 | 206.488 | 202.688 | ||
2894 | 2024.07.16 00:00 | sell | 966 | 0.10 | 205.097 | 0.000 | 0.000 | ||
2895 | 2024.07.16 00:00 | modify | 966 | 0.10 | 205.097 | 206.797 | 202.997 | ||
2896 | 2024.07.16 04:00 | sell | 967 | 0.10 | 205.641 | 0.000 | 0.000 | ||
2897 | 2024.07.16 04:00 | modify | 967 | 0.10 | 205.641 | 207.341 | 203.541 | ||
2898 | 2024.07.16 08:00 | sell | 968 | 0.10 | 205.546 | 0.000 | 0.000 | ||
2899 | 2024.07.16 08:00 | modify | 968 | 0.10 | 205.546 | 207.246 | 203.446 | ||
2900 | 2024.07.16 12:00 | sell | 969 | 0.10 | 205.350 | 0.000 | 0.000 | ||
2901 | 2024.07.16 12:00 | modify | 969 | 0.10 | 205.350 | 207.050 | 203.250 | ||
2902 | 2024.07.16 16:00 | sell | 970 | 0.10 | 205.439 | 0.000 | 0.000 | ||
2903 | 2024.07.16 16:00 | modify | 970 | 0.10 | 205.439 | 207.139 | 203.339 | ||
2904 | 2024.07.16 20:00 | sell | 971 | 0.10 | 205.497 | 0.000 | 0.000 | ||
2905 | 2024.07.16 20:00 | modify | 971 | 0.10 | 205.497 | 207.197 | 203.397 | ||
2906 | 2024.07.17 00:00 | sell | 972 | 0.10 | 205.504 | 0.000 | 0.000 | ||
2907 | 2024.07.17 00:00 | modify | 972 | 0.10 | 205.504 | 207.204 | 203.404 | ||
2908 | 2024.07.17 04:00 | sell | 973 | 0.10 | 205.495 | 0.000 | 0.000 | ||
2909 | 2024.07.17 04:00 | modify | 973 | 0.10 | 205.495 | 207.195 | 203.395 | ||
2910 | 2024.07.17 08:00 | sell | 974 | 0.10 | 204.313 | 0.000 | 0.000 | ||
2911 | 2024.07.17 08:00 | modify | 974 | 0.10 | 204.313 | 206.013 | 202.213 | ||
2912 | 2024.07.17 12:00 | t/p | 967 | 0.10 | 203.541 | 207.341 | 203.541 | 132.62 | 16960.12 |
2913 | 2024.07.17 12:00 | t/p | 968 | 0.10 | 203.446 | 207.246 | 203.446 | 132.61 | 17092.72 |
2914 | 2024.07.17 12:00 | sell | 975 | 0.10 | 203.969 | 0.000 | 0.000 | ||
2915 | 2024.07.17 12:00 | modify | 975 | 0.10 | 203.969 | 205.669 | 201.869 | ||
2916 | 2024.07.17 16:00 | sell | 976 | 0.10 | 203.611 | 0.000 | 0.000 | ||
2917 | 2024.07.17 16:00 | modify | 976 | 0.10 | 203.611 | 205.311 | 201.511 | ||
2918 | 2024.07.17 20:00 | t/p | 969 | 0.10 | 203.250 | 207.050 | 203.250 | 132.61 | 17225.33 |
2919 | 2024.07.17 20:00 | t/p | 970 | 0.10 | 203.339 | 207.139 | 203.339 | 132.62 | 17357.95 |
2920 | 2024.07.17 20:00 | t/p | 971 | 0.10 | 203.397 | 207.197 | 203.397 | 132.62 | 17490.56 |
2921 | 2024.07.17 20:00 | t/p | 972 | 0.10 | 203.404 | 207.204 | 203.404 | 134.90 | 17625.46 |
2922 | 2024.07.17 20:00 | t/p | 973 | 0.10 | 203.395 | 207.195 | 203.395 | 134.90 | 17760.36 |
2923 | 2024.07.17 20:00 | sell | 977 | 0.10 | 203.161 | 0.000 | 0.000 | ||
2924 | 2024.07.17 20:00 | modify | 977 | 0.10 | 203.161 | 204.861 | 201.061 | ||
2925 | 2024.07.18 00:00 | t/p | 964 | 0.10 | 202.871 | 206.671 | 202.871 | 123.48 | 17883.84 |
2926 | 2024.07.18 00:00 | t/p | 965 | 0.10 | 202.688 | 206.488 | 202.688 | 123.47 | 18007.32 |
2927 | 2024.07.18 00:00 | t/p | 966 | 0.10 | 202.997 | 206.797 | 202.997 | 125.77 | 18133.08 |
2928 | 2024.07.18 00:00 | t/p | 974 | 0.10 | 202.213 | 206.013 | 202.213 | 128.05 | 18261.13 |
2929 | 2024.07.18 00:00 | sell | 978 | 0.10 | 202.488 | 0.000 | 0.000 | ||
2930 | 2024.07.18 00:00 | modify | 978 | 0.10 | 202.488 | 204.188 | 200.388 | ||
2931 | 2024.07.18 04:00 | sell | 979 | 0.10 | 203.392 | 0.000 | 0.000 | ||
2932 | 2024.07.18 04:00 | modify | 979 | 0.10 | 203.392 | 205.092 | 201.292 | ||
2933 | 2024.07.18 08:00 | sell | 980 | 0.10 | 203.111 | 0.000 | 0.000 | ||
2934 | 2024.07.18 08:00 | modify | 980 | 0.10 | 203.111 | 204.811 | 201.011 | ||
2935 | 2024.07.18 12:00 | sell | 981 | 0.10 | 203.142 | 0.000 | 0.000 | ||
2936 | 2024.07.18 12:00 | modify | 981 | 0.10 | 203.142 | 204.842 | 201.042 | ||
2937 | 2024.07.18 16:00 | sell | 982 | 0.10 | 203.633 | 0.000 | 0.000 | ||
2938 | 2024.07.18 16:00 | modify | 982 | 0.10 | 203.633 | 205.333 | 201.533 | ||
2939 | 2024.07.18 20:00 | sell | 983 | 0.10 | 203.714 | 0.000 | 0.000 | ||
2940 | 2024.07.18 20:00 | modify | 983 | 0.10 | 203.714 | 205.414 | 201.614 | ||
2941 | 2024.07.19 00:00 | sell | 984 | 0.10 | 203.523 | 0.000 | 0.000 | ||
2942 | 2024.07.19 00:00 | modify | 984 | 0.10 | 203.523 | 205.223 | 201.423 | ||
2943 | 2024.07.19 04:00 | sell | 985 | 0.10 | 203.644 | 0.000 | 0.000 | ||
2944 | 2024.07.19 04:00 | modify | 985 | 0.10 | 203.644 | 205.344 | 201.544 | ||
2945 | 2024.07.19 08:00 | s/l | 978 | 0.10 | 204.188 | 204.188 | 200.388 | -111.48 | 18149.65 |
2946 | 2024.07.19 08:00 | sell | 986 | 0.10 | 203.389 | 0.000 | 0.000 | ||
2947 | 2024.07.19 08:00 | modify | 986 | 0.10 | 203.389 | 205.089 | 201.289 | ||
2948 | 2024.07.19 12:00 | sell | 987 | 0.10 | 203.561 | 0.000 | 0.000 | ||
2949 | 2024.07.19 12:00 | modify | 987 | 0.10 | 203.561 | 205.261 | 201.461 | ||
2950 | 2024.07.19 16:00 | sell | 988 | 0.10 | 203.352 | 0.000 | 0.000 | ||
2951 | 2024.07.19 16:00 | modify | 988 | 0.10 | 203.352 | 205.052 | 201.252 | ||
2952 | 2024.07.19 20:00 | sell | 989 | 0.10 | 203.337 | 0.000 | 0.000 | ||
2953 | 2024.07.19 20:00 | modify | 989 | 0.10 | 203.337 | 205.037 | 201.237 | ||
2954 | 2024.07.22 00:00 | sell | 990 | 0.10 | 203.584 | 0.000 | 0.000 | ||
2955 | 2024.07.22 00:00 | modify | 990 | 0.10 | 203.584 | 205.284 | 201.484 | ||
2956 | 2024.07.22 04:00 | sell | 991 | 0.10 | 203.493 | 0.000 | 0.000 | ||
2957 | 2024.07.22 04:00 | modify | 991 | 0.10 | 203.493 | 205.193 | 201.393 | ||
2958 | 2024.07.22 08:00 | sell | 992 | 0.10 | 202.652 | 0.000 | 0.000 | ||
2959 | 2024.07.22 08:00 | modify | 992 | 0.10 | 202.652 | 204.352 | 200.552 | ||
2960 | 2024.07.22 12:00 | sell | 993 | 0.10 | 202.720 | 0.000 | 0.000 | ||
2961 | 2024.07.22 12:00 | modify | 993 | 0.10 | 202.720 | 204.420 | 200.620 | ||
2962 | 2024.07.22 16:00 | sell | 994 | 0.10 | 202.771 | 0.000 | 0.000 | ||
2963 | 2024.07.22 16:00 | modify | 994 | 0.10 | 202.771 | 204.471 | 200.671 | ||
2964 | 2024.07.22 20:00 | sell | 995 | 0.10 | 203.088 | 0.000 | 0.000 | ||
2965 | 2024.07.22 20:00 | modify | 995 | 0.10 | 203.088 | 204.788 | 200.988 | ||
2966 | 2024.07.23 00:00 | sell | 996 | 0.10 | 202.882 | 0.000 | 0.000 | ||
2967 | 2024.07.23 00:00 | modify | 996 | 0.10 | 202.882 | 204.582 | 200.782 | ||
2968 | 2024.07.23 04:00 | sell | 997 | 0.10 | 202.073 | 0.000 | 0.000 | ||
2969 | 2024.07.23 04:00 | modify | 997 | 0.10 | 202.073 | 203.773 | 199.973 | ||
2970 | 2024.07.23 08:00 | t/p | 975 | 0.10 | 201.869 | 205.669 | 201.869 | 121.19 | 18270.84 |
2971 | 2024.07.23 08:00 | t/p | 976 | 0.10 | 201.511 | 205.311 | 201.511 | 121.20 | 18392.04 |
2972 | 2024.07.23 08:00 | t/p | 982 | 0.10 | 201.533 | 205.333 | 201.533 | 128.05 | 18520.09 |
2973 | 2024.07.23 08:00 | t/p | 983 | 0.10 | 201.614 | 205.414 | 201.614 | 128.04 | 18648.13 |
2974 | 2024.07.23 08:00 | t/p | 985 | 0.10 | 201.544 | 205.344 | 201.544 | 130.33 | 18778.46 |
2975 | 2024.07.23 08:00 | t/p | 990 | 0.10 | 201.484 | 205.284 | 201.484 | 132.62 | 18911.07 |
2976 | 2024.07.23 08:00 | sell | 998 | 0.10 | 201.538 | 0.000 | 0.000 | ||
2977 | 2024.07.23 08:00 | modify | 998 | 0.10 | 201.538 | 203.238 | 199.438 | ||
2978 | 2024.07.23 12:00 | t/p | 979 | 0.10 | 201.292 | 205.092 | 201.292 | 128.05 | 19039.12 |
2979 | 2024.07.23 12:00 | t/p | 984 | 0.10 | 201.423 | 205.223 | 201.423 | 130.32 | 19169.45 |
2980 | 2024.07.23 12:00 | t/p | 986 | 0.10 | 201.289 | 205.089 | 201.289 | 130.33 | 19299.78 |
2981 | 2024.07.23 12:00 | t/p | 987 | 0.10 | 201.461 | 205.261 | 201.461 | 130.32 | 19430.10 |
2982 | 2024.07.23 12:00 | t/p | 988 | 0.10 | 201.252 | 205.052 | 201.252 | 130.33 | 19560.44 |
2983 | 2024.07.23 12:00 | t/p | 989 | 0.10 | 201.237 | 205.037 | 201.237 | 130.32 | 19690.76 |
2984 | 2024.07.23 12:00 | t/p | 991 | 0.10 | 201.393 | 205.193 | 201.393 | 132.62 | 19823.38 |
2985 | 2024.07.23 12:00 | sell | 999 | 0.10 | 201.625 | 0.000 | 0.000 | ||
2986 | 2024.07.23 12:00 | modify | 999 | 0.10 | 201.625 | 203.325 | 199.525 | ||
2987 | 2024.07.23 16:00 | sell | 1000 | 0.10 | 201.481 | 0.000 | 0.000 | ||
2988 | 2024.07.23 16:00 | modify | 1000 | 0.10 | 201.481 | 203.181 | 199.381 | ||
2989 | 2024.07.23 20:00 | t/p | 977 | 0.10 | 201.061 | 204.861 | 201.061 | 121.20 | 19944.57 |
2990 | 2024.07.23 20:00 | t/p | 980 | 0.10 | 201.011 | 204.811 | 201.011 | 128.05 | 20072.62 |
2991 | 2024.07.23 20:00 | t/p | 981 | 0.10 | 201.042 | 204.842 | 201.042 | 128.05 | 20200.67 |
2992 | 2024.07.23 20:00 | t/p | 995 | 0.10 | 200.988 | 204.788 | 200.988 | 132.62 | 20333.29 |
2993 | 2024.07.23 20:00 | t/p | 996 | 0.10 | 200.782 | 204.582 | 200.782 | 134.90 | 20468.19 |
2994 | 2024.07.23 20:00 | sell | 1001 | 0.10 | 200.815 | 0.000 | 0.000 | ||
2995 | 2024.07.23 20:00 | modify | 1001 | 0.10 | 200.815 | 202.515 | 198.715 | ||
2996 | 2024.07.24 00:00 | sell | 1002 | 0.10 | 200.952 | 0.000 | 0.000 | ||
2997 | 2024.07.24 00:00 | modify | 1002 | 0.10 | 200.952 | 202.652 | 198.852 | ||
2998 | 2024.07.24 04:00 | t/p | 992 | 0.10 | 200.552 | 204.352 | 200.552 | 130.32 | 20598.51 |
2999 | 2024.07.24 04:00 | t/p | 993 | 0.10 | 200.620 | 204.420 | 200.620 | 130.33 | 20728.85 |
3000 | 2024.07.24 04:00 | t/p | 994 | 0.10 | 200.671 | 204.471 | 200.671 | 130.33 | 20859.18 |
3001 | 2024.07.24 04:00 | t/p | 997 | 0.10 | 199.973 | 203.773 | 199.973 | 132.62 | 20991.80 |
3002 | 2024.07.24 04:00 | sell | 1003 | 0.10 | 199.843 | 0.000 | 0.000 | ||
3003 | 2024.07.24 04:00 | modify | 1003 | 0.10 | 199.843 | 201.543 | 197.743 | ||
3004 | 2024.07.24 08:00 | t/p | 998 | 0.10 | 199.438 | 203.238 | 199.438 | 132.61 | 21124.40 |
3005 | 2024.07.24 08:00 | t/p | 999 | 0.10 | 199.525 | 203.325 | 199.525 | 132.61 | 21257.01 |
3006 | 2024.07.24 08:00 | t/p | 1000 | 0.10 | 199.381 | 203.181 | 199.381 | 132.61 | 21389.61 |
3007 | 2024.07.24 08:00 | sell | 1004 | 0.10 | 199.212 | 0.000 | 0.000 | ||
3008 | 2024.07.24 08:00 | modify | 1004 | 0.10 | 199.212 | 200.912 | 197.112 | ||
3009 | 2024.07.24 12:00 | sell | 1005 | 0.10 | 199.185 | 0.000 | 0.000 | ||
3010 | 2024.07.24 12:00 | modify | 1005 | 0.10 | 199.185 | 200.885 | 197.085 | ||
3011 | 2024.07.24 16:00 | t/p | 1001 | 0.10 | 198.715 | 202.515 | 198.715 | 132.62 | 21522.23 |
3012 | 2024.07.24 16:00 | t/p | 1002 | 0.10 | 198.852 | 202.652 | 198.852 | 134.90 | 21657.13 |
3013 | 2024.07.24 16:00 | sell | 1006 | 0.10 | 198.209 | 0.000 | 0.000 | ||
3014 | 2024.07.24 16:00 | modify | 1006 | 0.10 | 198.209 | 199.909 | 196.109 | ||
3015 | 2024.07.24 20:00 | sell | 1007 | 0.10 | 198.719 | 0.000 | 0.000 | ||
3016 | 2024.07.24 20:00 | modify | 1007 | 0.10 | 198.719 | 200.419 | 196.619 | ||
3017 | 2024.07.25 00:00 | sell | 1008 | 0.10 | 198.511 | 0.000 | 0.000 | ||
3018 | 2024.07.25 00:00 | modify | 1008 | 0.10 | 198.511 | 200.211 | 196.411 | ||
3019 | 2024.07.25 04:00 | t/p | 1003 | 0.10 | 197.743 | 201.543 | 197.743 | 128.04 | 21785.17 |
3020 | 2024.07.25 04:00 | t/p | 1004 | 0.10 | 197.112 | 200.912 | 197.112 | 128.05 | 21913.22 |
3021 | 2024.07.25 04:00 | t/p | 1005 | 0.10 | 197.085 | 200.885 | 197.085 | 128.05 | 22041.27 |
3022 | 2024.07.25 04:00 | t/p | 1007 | 0.10 | 196.619 | 200.419 | 196.619 | 128.05 | 22169.32 |
3023 | 2024.07.25 04:00 | t/p | 1008 | 0.10 | 196.411 | 200.211 | 196.411 | 134.90 | 22304.22 |
3024 | 2024.07.25 04:00 | sell | 1009 | 0.10 | 196.377 | 0.000 | 0.000 | ||
3025 | 2024.07.25 04:00 | modify | 1009 | 0.10 | 196.377 | 198.077 | 194.277 | ||
3026 | 2024.07.25 08:00 | t/p | 1006 | 0.10 | 196.109 | 199.909 | 196.109 | 128.05 | 22432.27 |
3027 | 2024.07.25 08:00 | sell | 1010 | 0.10 | 196.217 | 0.000 | 0.000 | ||
3028 | 2024.07.25 08:00 | modify | 1010 | 0.10 | 196.217 | 197.917 | 194.117 | ||
3029 | 2024.07.25 12:00 | sell | 1011 | 0.10 | 196.581 | 0.000 | 0.000 | ||
3030 | 2024.07.25 12:00 | modify | 1011 | 0.10 | 196.581 | 198.281 | 194.481 | ||
3031 | 2024.07.25 16:00 | s/l | 1009 | 0.10 | 198.077 | 198.077 | 194.277 | -109.20 | 22323.07 |
3032 | 2024.07.25 16:00 | s/l | 1010 | 0.10 | 197.917 | 197.917 | 194.117 | -109.20 | 22213.87 |
3033 | 2024.07.25 16:00 | s/l | 1011 | 0.10 | 198.281 | 198.281 | 194.481 | -109.21 | 22104.66 |
3034 | 2024.07.25 16:00 | sell | 1012 | 0.10 | 198.337 | 0.000 | 0.000 | ||
3035 | 2024.07.25 16:00 | modify | 1012 | 0.10 | 198.337 | 200.037 | 196.237 | ||
3036 | 2024.07.25 20:00 | sell | 1013 | 0.10 | 197.813 | 0.000 | 0.000 | ||
3037 | 2024.07.25 20:00 | modify | 1013 | 0.10 | 197.813 | 199.513 | 195.713 | ||
3038 | 2024.07.26 00:00 | sell | 1014 | 0.10 | 197.575 | 0.000 | 0.000 | ||
3039 | 2024.07.26 00:00 | modify | 1014 | 0.10 | 197.575 | 199.275 | 195.475 | ||
3040 | 2024.07.26 04:00 | sell | 1015 | 0.10 | 197.782 | 0.000 | 0.000 | ||
3041 | 2024.07.26 04:00 | modify | 1015 | 0.10 | 197.782 | 199.482 | 195.682 | ||
3042 | 2024.07.26 08:00 | sell | 1016 | 0.10 | 197.988 | 0.000 | 0.000 | ||
3043 | 2024.07.26 08:00 | modify | 1016 | 0.10 | 197.988 | 199.688 | 195.888 | ||
3044 | 2024.07.26 12:00 | sell | 1017 | 0.10 | 199.010 | 0.000 | 0.000 | ||
3045 | 2024.07.26 12:00 | modify | 1017 | 0.10 | 199.010 | 200.710 | 196.910 | ||
3046 | 2024.07.26 16:00 | t/p | 1017 | 0.10 | 196.910 | 200.710 | 196.910 | 134.89 | 22239.55 |
3047 | 2024.07.26 16:00 | sell | 1018 | 0.10 | 197.894 | 0.000 | 0.000 | ||
3048 | 2024.07.26 16:00 | modify | 1018 | 0.10 | 197.894 | 199.594 | 195.794 | ||
3049 | 2024.07.26 20:00 | sell | 1019 | 0.10 | 197.925 | 0.000 | 0.000 | ||
3050 | 2024.07.26 20:00 | modify | 1019 | 0.10 | 197.925 | 199.625 | 195.825 | ||
3051 | 2024.07.28 20:00 | sell | 1020 | 0.10 | 197.529 | 0.000 | 0.000 | ||
3052 | 2024.07.28 20:00 | modify | 1020 | 0.10 | 197.529 | 199.229 | 195.429 | ||
3053 | 2024.07.29 00:00 | sell | 1021 | 0.10 | 198.332 | 0.000 | 0.000 | ||
3054 | 2024.07.29 00:00 | modify | 1021 | 0.10 | 198.332 | 200.032 | 196.232 | ||
3055 | 2024.07.29 04:00 | sell | 1022 | 0.10 | 197.731 | 0.000 | 0.000 | ||
3056 | 2024.07.29 04:00 | modify | 1022 | 0.10 | 197.731 | 199.431 | 195.631 | ||
3057 | 2024.07.29 08:00 | sell | 1023 | 0.10 | 197.127 | 0.000 | 0.000 | ||
3058 | 2024.07.29 08:00 | modify | 1023 | 0.10 | 197.127 | 198.827 | 195.027 | ||
3059 | 2024.07.29 12:00 | sell | 1024 | 0.10 | 197.312 | 0.000 | 0.000 | ||
3060 | 2024.07.29 12:00 | modify | 1024 | 0.10 | 197.312 | 199.012 | 195.212 | ||
3061 | 2024.07.29 16:00 | sell | 1025 | 0.10 | 197.830 | 0.000 | 0.000 | ||
3062 | 2024.07.29 16:00 | modify | 1025 | 0.10 | 197.830 | 199.530 | 195.730 | ||
3063 | 2024.07.29 20:00 | sell | 1026 | 0.10 | 198.109 | 0.000 | 0.000 | ||
3064 | 2024.07.29 20:00 | modify | 1026 | 0.10 | 198.109 | 199.809 | 196.009 | ||
3065 | 2024.07.30 00:00 | sell | 1027 | 0.10 | 197.814 | 0.000 | 0.000 | ||
3066 | 2024.07.30 00:00 | modify | 1027 | 0.10 | 197.814 | 199.514 | 195.714 | ||
3067 | 2024.07.30 04:00 | sell | 1028 | 0.10 | 198.057 | 0.000 | 0.000 | ||
3068 | 2024.07.30 04:00 | modify | 1028 | 0.10 | 198.057 | 199.757 | 195.957 | ||
3069 | 2024.07.30 08:00 | s/l | 1014 | 0.10 | 199.275 | 199.275 | 195.475 | -113.78 | 22125.77 |
3070 | 2024.07.30 08:00 | s/l | 1015 | 0.10 | 199.482 | 199.482 | 195.682 | -113.77 | 22012.00 |
3071 | 2024.07.30 08:00 | s/l | 1020 | 0.10 | 199.229 | 199.229 | 195.429 | -113.77 | 21898.24 |
3072 | 2024.07.30 08:00 | s/l | 1022 | 0.10 | 199.431 | 199.431 | 195.631 | -111.48 | 21786.75 |
3073 | 2024.07.30 08:00 | s/l | 1023 | 0.10 | 198.827 | 198.827 | 195.027 | -111.48 | 21675.27 |
3074 | 2024.07.30 08:00 | s/l | 1024 | 0.10 | 199.012 | 199.012 | 195.212 | -111.48 | 21563.79 |
3075 | 2024.07.30 08:00 | sell | 1029 | 0.10 | 199.054 | 0.000 | 0.000 | ||
3076 | 2024.07.30 08:00 | modify | 1029 | 0.10 | 199.054 | 200.754 | 196.954 | ||
3077 | 2024.07.30 12:00 | sell | 1030 | 0.10 | 198.943 | 0.000 | 0.000 | ||
3078 | 2024.07.30 12:00 | modify | 1030 | 0.10 | 198.943 | 200.643 | 196.843 | ||
3079 | 2024.07.30 16:00 | sell | 1031 | 0.10 | 197.190 | 0.000 | 0.000 | ||
3080 | 2024.07.30 16:00 | modify | 1031 | 0.10 | 197.190 | 198.890 | 195.090 | ||
3081 | 2024.07.30 20:00 | t/p | 1029 | 0.10 | 196.954 | 200.754 | 196.954 | 134.90 | 21698.69 |
3082 | 2024.07.30 20:00 | t/p | 1030 | 0.10 | 196.843 | 200.643 | 196.843 | 134.90 | 21833.59 |
3083 | 2024.07.30 20:00 | sell | 1032 | 0.10 | 196.683 | 0.000 | 0.000 | ||
3084 | 2024.07.30 20:00 | modify | 1032 | 0.10 | 196.683 | 198.383 | 194.583 | ||
3085 | 2024.07.31 00:00 | t/p | 1012 | 0.10 | 196.237 | 200.037 | 196.237 | 125.76 | 21959.34 |
3086 | 2024.07.31 00:00 | t/p | 1013 | 0.10 | 195.713 | 199.513 | 195.713 | 125.76 | 22085.10 |
3087 | 2024.07.31 00:00 | t/p | 1016 | 0.10 | 195.888 | 199.688 | 195.888 | 128.04 | 22213.14 |
3088 | 2024.07.31 00:00 | t/p | 1018 | 0.10 | 195.794 | 199.594 | 195.794 | 128.05 | 22341.19 |
3089 | 2024.07.31 00:00 | t/p | 1019 | 0.10 | 195.825 | 199.625 | 195.825 | 128.05 | 22469.24 |
3090 | 2024.07.31 00:00 | t/p | 1021 | 0.10 | 196.232 | 200.032 | 196.232 | 130.32 | 22599.56 |
3091 | 2024.07.31 00:00 | t/p | 1025 | 0.10 | 195.730 | 199.530 | 195.730 | 130.33 | 22729.89 |
3092 | 2024.07.31 00:00 | t/p | 1026 | 0.10 | 196.009 | 199.809 | 196.009 | 130.33 | 22860.23 |
3093 | 2024.07.31 00:00 | t/p | 1027 | 0.10 | 195.714 | 199.514 | 195.714 | 132.62 | 22992.84 |
3094 | 2024.07.31 00:00 | t/p | 1028 | 0.10 | 195.957 | 199.757 | 195.957 | 132.62 | 23125.46 |
3095 | 2024.07.31 00:00 | sell | 1033 | 0.10 | 195.963 | 0.000 | 0.000 | ||
3096 | 2024.07.31 00:00 | modify | 1033 | 0.10 | 195.963 | 197.663 | 193.863 | ||
3097 | 2024.07.31 04:00 | t/p | 1031 | 0.10 | 195.090 | 198.890 | 195.090 | 132.61 | 23258.07 |
3098 | 2024.07.31 04:00 | sell | 1034 | 0.10 | 197.162 | 0.000 | 0.000 | ||
3099 | 2024.07.31 04:00 | modify | 1034 | 0.10 | 197.162 | 198.862 | 195.062 | ||
3100 | 2024.07.31 08:00 | t/p | 1032 | 0.10 | 194.583 | 198.383 | 194.583 | 132.62 | 23390.68 |
3101 | 2024.07.31 08:00 | t/p | 1033 | 0.10 | 193.863 | 197.663 | 193.863 | 134.90 | 23525.58 |
3102 | 2024.07.31 08:00 | t/p | 1034 | 0.10 | 195.062 | 198.862 | 195.062 | 134.90 | 23660.48 |
3103 | 2024.07.31 08:00 | sell | 1035 | 0.10 | 193.767 | 0.000 | 0.000 | ||
3104 | 2024.07.31 08:00 | modify | 1035 | 0.10 | 193.767 | 195.467 | 191.667 | ||
3105 | 2024.07.31 12:00 | sell | 1036 | 0.10 | 192.757 | 0.000 | 0.000 | ||
3106 | 2024.07.31 12:00 | modify | 1036 | 0.10 | 192.757 | 194.457 | 190.657 | ||
3107 | 2024.07.31 16:00 | sell | 1037 | 0.10 | 193.069 | 0.000 | 0.000 | ||
3108 | 2024.07.31 16:00 | modify | 1037 | 0.10 | 193.069 | 194.769 | 190.969 | ||
3109 | 2024.07.31 20:00 | sell | 1038 | 0.10 | 192.525 | 0.000 | 0.000 | ||
3110 | 2024.07.31 20:00 | modify | 1038 | 0.10 | 192.525 | 194.225 | 190.425 | ||
3111 | 2024.08.01 00:00 | sell | 1039 | 0.10 | 192.513 | 0.000 | 0.000 | ||
3112 | 2024.08.01 00:00 | modify | 1039 | 0.10 | 192.513 | 194.213 | 190.413 | ||
3113 | 2024.08.01 04:00 | t/p | 1035 | 0.10 | 191.667 | 195.467 | 191.667 | 128.04 | 23788.52 |
3114 | 2024.08.01 04:00 | sell | 1040 | 0.10 | 192.222 | 0.000 | 0.000 | ||
3115 | 2024.08.01 04:00 | modify | 1040 | 0.10 | 192.222 | 193.922 | 190.122 | ||
3116 | 2024.08.01 08:00 | sell | 1041 | 0.10 | 191.686 | 0.000 | 0.000 | ||
3117 | 2024.08.01 08:00 | modify | 1041 | 0.10 | 191.686 | 193.386 | 189.586 | ||
3118 | 2024.08.01 12:00 | sell | 1042 | 0.10 | 192.560 | 0.000 | 0.000 | ||
3119 | 2024.08.01 12:00 | modify | 1042 | 0.10 | 192.560 | 194.260 | 190.460 | ||
3120 | 2024.08.01 16:00 | sell | 1043 | 0.10 | 191.580 | 0.000 | 0.000 | ||
3121 | 2024.08.01 16:00 | modify | 1043 | 0.10 | 191.580 | 193.280 | 189.480 | ||
3122 | 2024.08.01 20:00 | t/p | 1036 | 0.10 | 190.657 | 194.457 | 190.657 | 128.04 | 23916.56 |
3123 | 2024.08.01 20:00 | t/p | 1037 | 0.10 | 190.969 | 194.769 | 190.969 | 128.05 | 24044.61 |
3124 | 2024.08.01 20:00 | t/p | 1038 | 0.10 | 190.425 | 194.225 | 190.425 | 128.05 | 24172.66 |
3125 | 2024.08.01 20:00 | t/p | 1039 | 0.10 | 190.413 | 194.213 | 190.413 | 134.90 | 24307.56 |
3126 | 2024.08.01 20:00 | t/p | 1042 | 0.10 | 190.460 | 194.260 | 190.460 | 134.90 | 24442.46 |
3127 | 2024.08.01 20:00 | sell | 1044 | 0.10 | 190.835 | 0.000 | 0.000 | ||
3128 | 2024.08.01 20:00 | modify | 1044 | 0.10 | 190.835 | 192.535 | 188.735 | ||
3129 | 2024.08.02 00:00 | t/p | 1040 | 0.10 | 190.122 | 193.922 | 190.122 | 132.62 | 24575.08 |
3130 | 2024.08.02 00:00 | sell | 1045 | 0.10 | 189.890 | 0.000 | 0.000 | ||
3131 | 2024.08.02 00:00 | modify | 1045 | 0.10 | 189.890 | 191.590 | 187.790 | ||
3132 | 2024.08.02 04:00 | t/p | 1041 | 0.10 | 189.586 | 193.386 | 189.586 | 132.62 | 24707.69 |
3133 | 2024.08.02 04:00 | sell | 1046 | 0.10 | 190.152 | 0.000 | 0.000 | ||
3134 | 2024.08.02 04:00 | modify | 1046 | 0.10 | 190.152 | 191.852 | 188.052 | ||
3135 | 2024.08.02 08:00 | t/p | 1043 | 0.10 | 189.480 | 193.280 | 189.480 | 132.62 | 24840.31 |
3136 | 2024.08.02 08:00 | sell | 1047 | 0.10 | 189.688 | 0.000 | 0.000 | ||
3137 | 2024.08.02 08:00 | modify | 1047 | 0.10 | 189.688 | 191.388 | 187.588 | ||
3138 | 2024.08.02 12:00 | sell | 1048 | 0.10 | 189.849 | 0.000 | 0.000 | ||
3139 | 2024.08.02 12:00 | modify | 1048 | 0.10 | 189.849 | 191.549 | 187.749 | ||
3140 | 2024.08.02 16:00 | t/p | 1044 | 0.10 | 188.735 | 192.535 | 188.735 | 132.61 | 24972.92 |
3141 | 2024.08.02 16:00 | t/p | 1045 | 0.10 | 187.790 | 191.590 | 187.790 | 134.90 | 25107.82 |
3142 | 2024.08.02 16:00 | t/p | 1046 | 0.10 | 188.052 | 191.852 | 188.052 | 134.90 | 25242.72 |
3143 | 2024.08.02 16:00 | t/p | 1047 | 0.10 | 187.588 | 191.388 | 187.588 | 134.89 | 25377.61 |
3144 | 2024.08.02 16:00 | t/p | 1048 | 0.10 | 187.749 | 191.549 | 187.749 | 134.89 | 25512.50 |
3145 | 2024.08.02 16:00 | sell | 1049 | 0.10 | 188.080 | 0.000 | 0.000 | ||
3146 | 2024.08.02 16:00 | modify | 1049 | 0.10 | 188.080 | 189.780 | 185.980 | ||
3147 | 2024.08.02 20:00 | sell | 1050 | 0.10 | 187.748 | 0.000 | 0.000 | ||
3148 | 2024.08.02 20:00 | modify | 1050 | 0.10 | 187.748 | 189.448 | 185.648 | ||
3149 | 2024.08.04 20:00 | sell | 1051 | 0.10 | 187.463 | 0.000 | 0.000 | ||
3150 | 2024.08.04 20:00 | modify | 1051 | 0.10 | 187.463 | 189.163 | 185.363 | ||
3151 | 2024.08.05 00:00 | t/p | 1049 | 0.10 | 185.980 | 189.780 | 185.980 | 132.62 | 25645.11 |
3152 | 2024.08.05 00:00 | sell | 1052 | 0.10 | 186.164 | 0.000 | 0.000 | ||
3153 | 2024.08.05 00:00 | modify | 1052 | 0.10 | 186.164 | 187.864 | 184.064 | ||
3154 | 2024.08.05 04:00 | t/p | 1050 | 0.10 | 185.648 | 189.448 | 185.648 | 132.61 | 25777.72 |
3155 | 2024.08.05 04:00 | t/p | 1051 | 0.10 | 185.363 | 189.163 | 185.363 | 132.62 | 25910.33 |
3156 | 2024.08.05 04:00 | sell | 1053 | 0.10 | 184.778 | 0.000 | 0.000 | ||
3157 | 2024.08.05 04:00 | modify | 1053 | 0.10 | 184.778 | 186.478 | 182.678 | ||
3158 | 2024.08.05 08:00 | t/p | 1052 | 0.10 | 184.064 | 187.864 | 184.064 | 134.89 | 26045.22 |
3159 | 2024.08.05 08:00 | t/p | 1053 | 0.10 | 182.678 | 186.478 | 182.678 | 134.89 | 26180.11 |
3160 | 2024.08.05 08:00 | sell | 1054 | 0.10 | 183.558 | 0.000 | 0.000 | ||
3161 | 2024.08.05 08:00 | modify | 1054 | 0.10 | 183.558 | 185.258 | 181.458 | ||
3162 | 2024.08.05 12:00 | t/p | 1054 | 0.10 | 181.458 | 185.258 | 181.458 | 134.89 | 26315.00 |
3163 | 2024.08.05 12:00 | sell | 1055 | 0.10 | 181.659 | 0.000 | 0.000 | ||
3164 | 2024.08.05 12:00 | modify | 1055 | 0.10 | 181.659 | 183.359 | 179.559 | ||
3165 | 2024.08.05 16:00 | s/l | 1055 | 0.10 | 183.359 | 183.359 | 179.559 | -109.20 | 26205.80 |
3166 | 2024.08.05 16:00 | sell | 1056 | 0.10 | 183.733 | 0.000 | 0.000 | ||
3167 | 2024.08.05 16:00 | modify | 1056 | 0.10 | 183.733 | 185.433 | 181.633 | ||
3168 | 2024.08.05 20:00 | sell | 1057 | 0.10 | 183.605 | 0.000 | 0.000 | ||
3169 | 2024.08.05 20:00 | modify | 1057 | 0.10 | 183.605 | 185.305 | 181.505 | ||
3170 | 2024.08.06 00:00 | s/l | 1056 | 0.10 | 185.433 | 185.433 | 181.633 | -111.49 | 26094.31 |
3171 | 2024.08.06 00:00 | s/l | 1057 | 0.10 | 185.305 | 185.305 | 181.505 | -111.48 | 25982.83 |
3172 | 2024.08.06 00:00 | sell | 1058 | 0.10 | 186.433 | 0.000 | 0.000 | ||
3173 | 2024.08.06 00:00 | modify | 1058 | 0.10 | 186.433 | 188.133 | 184.333 | ||
3174 | 2024.08.06 04:00 | sell | 1059 | 0.10 | 185.729 | 0.000 | 0.000 | ||
3175 | 2024.08.06 04:00 | modify | 1059 | 0.10 | 185.729 | 187.429 | 183.629 | ||
3176 | 2024.08.06 08:00 | sell | 1060 | 0.10 | 185.093 | 0.000 | 0.000 | ||
3177 | 2024.08.06 08:00 | modify | 1060 | 0.10 | 185.093 | 186.793 | 182.993 | ||
3178 | 2024.08.06 12:00 | t/p | 1058 | 0.10 | 184.333 | 188.133 | 184.333 | 134.89 | 26117.72 |
3179 | 2024.08.06 12:00 | t/p | 1059 | 0.10 | 183.629 | 187.429 | 183.629 | 134.90 | 26252.62 |
3180 | 2024.08.06 12:00 | sell | 1061 | 0.10 | 184.225 | 0.000 | 0.000 | ||
3181 | 2024.08.06 12:00 | modify | 1061 | 0.10 | 184.225 | 185.925 | 182.125 | ||
3182 | 2024.08.06 16:00 | t/p | 1060 | 0.10 | 182.993 | 186.793 | 182.993 | 134.90 | 26387.52 |
3183 | 2024.08.06 16:00 | sell | 1062 | 0.10 | 184.205 | 0.000 | 0.000 | ||
3184 | 2024.08.06 16:00 | modify | 1062 | 0.10 | 184.205 | 185.905 | 182.105 | ||
3185 | 2024.08.06 20:00 | sell | 1063 | 0.10 | 183.682 | 0.000 | 0.000 | ||
3186 | 2024.08.06 20:00 | modify | 1063 | 0.10 | 183.682 | 185.382 | 181.582 | ||
3187 | 2024.08.07 00:00 | sell | 1064 | 0.10 | 183.581 | 0.000 | 0.000 | ||
3188 | 2024.08.07 00:00 | modify | 1064 | 0.10 | 183.581 | 185.281 | 181.481 | ||
3189 | 2024.08.07 04:00 | s/l | 1061 | 0.10 | 185.925 | 185.925 | 182.125 | -111.48 | 26276.03 |
3190 | 2024.08.07 04:00 | s/l | 1062 | 0.10 | 185.905 | 185.905 | 182.105 | -111.49 | 26164.54 |
3191 | 2024.08.07 04:00 | s/l | 1063 | 0.10 | 185.382 | 185.382 | 181.582 | -111.48 | 26053.06 |
3192 | 2024.08.07 04:00 | s/l | 1064 | 0.10 | 185.281 | 185.281 | 181.481 | -109.20 | 25943.86 |
3193 | 2024.08.07 04:00 | sell | 1065 | 0.10 | 187.054 | 0.000 | 0.000 | ||
3194 | 2024.08.07 04:00 | modify | 1065 | 0.10 | 187.054 | 188.754 | 184.954 | ||
3195 | 2024.08.07 08:00 | sell | 1066 | 0.10 | 186.263 | 0.000 | 0.000 | ||
3196 | 2024.08.07 08:00 | modify | 1066 | 0.10 | 186.263 | 187.963 | 184.163 | ||
3197 | 2024.08.07 12:00 | sell | 1067 | 0.10 | 187.334 | 0.000 | 0.000 | ||
3198 | 2024.08.07 12:00 | modify | 1067 | 0.10 | 187.334 | 189.034 | 185.234 | ||
3199 | 2024.08.07 16:00 | sell | 1068 | 0.10 | 187.450 | 0.000 | 0.000 | ||
3200 | 2024.08.07 16:00 | modify | 1068 | 0.10 | 187.450 | 189.150 | 185.350 | ||
3201 | 2024.08.07 20:00 | sell | 1069 | 0.10 | 186.337 | 0.000 | 0.000 | ||
3202 | 2024.08.07 20:00 | modify | 1069 | 0.10 | 186.337 | 188.037 | 184.237 | ||
3203 | 2024.08.08 00:00 | t/p | 1065 | 0.10 | 184.954 | 188.754 | 184.954 | 128.04 | 26071.90 |
3204 | 2024.08.08 00:00 | t/p | 1067 | 0.10 | 185.234 | 189.034 | 185.234 | 128.05 | 26199.95 |
3205 | 2024.08.08 00:00 | t/p | 1068 | 0.10 | 185.350 | 189.150 | 185.350 | 128.05 | 26328.00 |
3206 | 2024.08.08 00:00 | sell | 1070 | 0.10 | 185.523 | 0.000 | 0.000 | ||
3207 | 2024.08.08 00:00 | modify | 1070 | 0.10 | 185.523 | 187.223 | 183.423 | ||
3208 | 2024.08.08 04:00 | sell | 1071 | 0.10 | 185.891 | 0.000 | 0.000 | ||
3209 | 2024.08.08 04:00 | modify | 1071 | 0.10 | 185.891 | 187.591 | 183.791 | ||
3210 | 2024.08.08 08:00 | sell | 1072 | 0.10 | 185.259 | 0.000 | 0.000 | ||
3211 | 2024.08.08 08:00 | modify | 1072 | 0.10 | 185.259 | 186.959 | 183.159 | ||
3212 | 2024.08.08 12:00 | sell | 1073 | 0.10 | 185.565 | 0.000 | 0.000 | ||
3213 | 2024.08.08 12:00 | modify | 1073 | 0.10 | 185.565 | 187.265 | 183.465 | ||
3214 | 2024.08.08 16:00 | s/l | 1070 | 0.10 | 187.223 | 187.223 | 183.423 | -109.20 | 26218.80 |
3215 | 2024.08.08 16:00 | s/l | 1072 | 0.10 | 186.959 | 186.959 | 183.159 | -109.20 | 26109.60 |
3216 | 2024.08.08 16:00 | s/l | 1073 | 0.10 | 187.265 | 187.265 | 183.465 | -109.20 | 26000.40 |
3217 | 2024.08.08 16:00 | sell | 1074 | 0.10 | 187.393 | 0.000 | 0.000 | ||
3218 | 2024.08.08 16:00 | modify | 1074 | 0.10 | 187.393 | 189.093 | 185.293 | ||
3219 | 2024.08.08 20:00 | s/l | 1071 | 0.10 | 187.591 | 187.591 | 183.791 | -109.20 | 25891.20 |
3220 | 2024.08.08 20:00 | sell | 1075 | 0.10 | 187.530 | 0.000 | 0.000 | ||
3221 | 2024.08.08 20:00 | modify | 1075 | 0.10 | 187.530 | 189.230 | 185.430 | ||
3222 | 2024.08.09 00:00 | s/l | 1066 | 0.10 | 187.963 | 187.963 | 184.163 | -118.33 | 25772.86 |
3223 | 2024.08.09 00:00 | s/l | 1069 | 0.10 | 188.037 | 188.037 | 184.237 | -118.33 | 25654.53 |
3224 | 2024.08.09 00:00 | sell | 1076 | 0.10 | 188.237 | 0.000 | 0.000 | ||
3225 | 2024.08.09 00:00 | modify | 1076 | 0.10 | 188.237 | 189.937 | 186.137 | ||
3226 | 2024.08.09 04:00 | sell | 1077 | 0.10 | 187.831 | 0.000 | 0.000 | ||
3227 | 2024.08.09 04:00 | modify | 1077 | 0.10 | 187.831 | 189.531 | 185.731 | ||
3228 | 2024.08.09 08:00 | sell | 1078 | 0.10 | 187.877 | 0.000 | 0.000 | ||
3229 | 2024.08.09 08:00 | modify | 1078 | 0.10 | 187.877 | 189.577 | 185.777 | ||
3230 | 2024.08.09 12:00 | sell | 1079 | 0.10 | 187.306 | 0.000 | 0.000 | ||
3231 | 2024.08.09 12:00 | modify | 1079 | 0.10 | 187.306 | 189.006 | 185.206 | ||
3232 | 2024.08.09 16:00 | sell | 1080 | 0.10 | 186.986 | 0.000 | 0.000 | ||
3233 | 2024.08.09 16:00 | modify | 1080 | 0.10 | 186.986 | 188.686 | 184.886 | ||
3234 | 2024.08.09 20:00 | sell | 1081 | 0.10 | 187.112 | 0.000 | 0.000 | ||
3235 | 2024.08.09 20:00 | modify | 1081 | 0.10 | 187.112 | 188.812 | 185.012 | ||
3236 | 2024.08.11 20:00 | close | 1081 | 0.10 | 186.949 | 188.812 | 185.012 | 10.47 | 25665.00 |
3237 | 2024.08.11 20:00 | close | 1080 | 0.10 | 186.949 | 188.686 | 184.886 | 2.38 | 25667.38 |
3238 | 2024.08.11 20:00 | close | 1079 | 0.10 | 186.949 | 189.006 | 185.206 | 22.93 | 25690.31 |
3239 | 2024.08.11 20:00 | close | 1078 | 0.10 | 186.949 | 189.577 | 185.777 | 59.61 | 25749.92 |
3240 | 2024.08.11 20:00 | close | 1077 | 0.10 | 186.949 | 189.531 | 185.731 | 56.66 | 25806.58 |
3241 | 2024.08.11 20:00 | close | 1076 | 0.10 | 186.949 | 189.937 | 186.137 | 82.74 | 25889.32 |
3242 | 2024.08.11 20:00 | close | 1075 | 0.10 | 186.949 | 189.230 | 185.430 | 35.04 | 25924.35 |
3243 | 2024.08.11 20:00 | close | 1074 | 0.10 | 186.949 | 189.093 | 185.293 | 26.24 | 25950.59 |
3244 | 2024.08.11 20:00 | buy | 1082 | 0.10 | 186.949 | 0.000 | 0.000 | ||
3245 | 2024.08.11 20:00 | modify | 1082 | 0.10 | 186.949 | 185.249 | 189.049 | ||
3246 | 2024.08.12 00:00 | buy | 1083 | 0.10 | 187.530 | 0.000 | 0.000 | ||
3247 | 2024.08.12 00:00 | modify | 1083 | 0.10 | 187.530 | 185.830 | 189.630 | ||
3248 | 2024.08.12 04:00 | buy | 1084 | 0.10 | 187.837 | 0.000 | 0.000 | ||
3249 | 2024.08.12 04:00 | modify | 1084 | 0.10 | 187.837 | 186.137 | 189.937 | ||
3250 | 2024.08.12 08:00 | buy | 1085 | 0.10 | 188.012 | 0.000 | 0.000 | ||
3251 | 2024.08.12 08:00 | modify | 1085 | 0.10 | 188.012 | 186.312 | 190.112 | ||
3252 | 2024.08.12 12:00 | buy | 1086 | 0.10 | 188.492 | 0.000 | 0.000 | ||
3253 | 2024.08.12 12:00 | modify | 1086 | 0.10 | 188.492 | 186.792 | 190.592 | ||
3254 | 2024.08.12 16:00 | t/p | 1082 | 0.10 | 189.049 | 185.249 | 189.049 | 135.94 | 26086.53 |
3255 | 2024.08.12 16:00 | buy | 1087 | 0.10 | 188.482 | 0.000 | 0.000 | ||
3256 | 2024.08.12 16:00 | modify | 1087 | 0.10 | 188.482 | 186.782 | 190.582 | ||
3257 | 2024.08.12 20:00 | buy | 1088 | 0.10 | 187.966 | 0.000 | 0.000 | ||
3258 | 2024.08.12 20:00 | modify | 1088 | 0.10 | 187.966 | 186.266 | 190.066 | ||
3259 | 2024.08.13 00:00 | buy | 1089 | 0.10 | 187.796 | 0.000 | 0.000 | ||
3260 | 2024.08.13 00:00 | modify | 1089 | 0.10 | 187.796 | 186.096 | 189.896 | ||
3261 | 2024.08.13 04:00 | buy | 1090 | 0.10 | 188.424 | 0.000 | 0.000 | ||
3262 | 2024.08.13 04:00 | modify | 1090 | 0.10 | 188.424 | 186.724 | 190.524 | ||
3263 | 2024.08.13 08:00 | buy | 1091 | 0.10 | 189.420 | 0.000 | 0.000 | ||
3264 | 2024.08.13 08:00 | modify | 1091 | 0.10 | 189.420 | 187.720 | 191.520 | ||
3265 | 2024.08.13 12:00 | buy | 1092 | 0.10 | 188.516 | 0.000 | 0.000 | ||
3266 | 2024.08.13 12:00 | modify | 1092 | 0.10 | 188.516 | 186.816 | 190.616 | ||
3267 | 2024.08.13 16:00 | buy | 1093 | 0.10 | 188.553 | 0.000 | 0.000 | ||
3268 | 2024.08.13 16:00 | modify | 1093 | 0.10 | 188.553 | 186.853 | 190.653 | ||
3269 | 2024.08.13 20:00 | buy | 1094 | 0.10 | 188.947 | 0.000 | 0.000 | ||
3270 | 2024.08.13 20:00 | modify | 1094 | 0.10 | 188.947 | 187.247 | 191.047 | ||
3271 | 2024.08.14 00:00 | buy | 1095 | 0.10 | 189.082 | 0.000 | 0.000 | ||
3272 | 2024.08.14 00:00 | modify | 1095 | 0.10 | 189.082 | 187.382 | 191.182 | ||
3273 | 2024.08.14 04:00 | buy | 1096 | 0.10 | 188.726 | 0.000 | 0.000 | ||
3274 | 2024.08.14 04:00 | modify | 1096 | 0.10 | 188.726 | 187.026 | 190.826 | ||
3275 | 2024.08.14 08:00 | buy | 1097 | 0.10 | 189.283 | 0.000 | 0.000 | ||
3276 | 2024.08.14 08:00 | modify | 1097 | 0.10 | 189.283 | 187.583 | 191.383 | ||
3277 | 2024.08.14 12:00 | buy | 1098 | 0.10 | 188.766 | 0.000 | 0.000 | ||
3278 | 2024.08.14 12:00 | modify | 1098 | 0.10 | 188.766 | 187.066 | 190.866 | ||
3279 | 2024.08.14 16:00 | buy | 1099 | 0.10 | 188.728 | 0.000 | 0.000 | ||
3280 | 2024.08.14 16:00 | modify | 1099 | 0.10 | 188.728 | 187.028 | 190.828 | ||
3281 | 2024.08.14 20:00 | buy | 1100 | 0.10 | 189.037 | 0.000 | 0.000 | ||
3282 | 2024.08.14 20:00 | modify | 1100 | 0.10 | 189.037 | 187.337 | 191.137 | ||
3283 | 2024.08.15 00:00 | buy | 1101 | 0.10 | 188.908 | 0.000 | 0.000 | ||
3284 | 2024.08.15 00:00 | modify | 1101 | 0.10 | 188.908 | 187.208 | 191.008 | ||
3285 | 2024.08.15 04:00 | buy | 1102 | 0.10 | 189.204 | 0.000 | 0.000 | ||
3286 | 2024.08.15 04:00 | modify | 1102 | 0.10 | 189.204 | 187.504 | 191.304 | ||
3287 | 2024.08.15 08:00 | buy | 1103 | 0.10 | 189.212 | 0.000 | 0.000 | ||
3288 | 2024.08.15 08:00 | modify | 1103 | 0.10 | 189.212 | 187.512 | 191.312 | ||
3289 | 2024.08.15 12:00 | buy | 1104 | 0.10 | 189.376 | 0.000 | 0.000 | ||
3290 | 2024.08.15 12:00 | modify | 1104 | 0.10 | 189.376 | 187.676 | 191.476 | ||
3291 | 2024.08.15 16:00 | t/p | 1083 | 0.10 | 189.630 | 185.830 | 189.630 | 140.06 | 26226.59 |
3292 | 2024.08.15 16:00 | t/p | 1084 | 0.10 | 189.937 | 186.137 | 189.937 | 140.05 | 26366.63 |
3293 | 2024.08.15 16:00 | t/p | 1085 | 0.10 | 190.112 | 186.312 | 190.112 | 140.06 | 26506.69 |
3294 | 2024.08.15 16:00 | t/p | 1086 | 0.10 | 190.592 | 186.792 | 190.592 | 140.06 | 26646.74 |
3295 | 2024.08.15 16:00 | t/p | 1087 | 0.10 | 190.582 | 186.782 | 190.582 | 140.06 | 26786.80 |
3296 | 2024.08.15 16:00 | t/p | 1088 | 0.10 | 190.066 | 186.266 | 190.066 | 140.06 | 26926.85 |
3297 | 2024.08.15 16:00 | t/p | 1089 | 0.10 | 189.896 | 186.096 | 189.896 | 139.03 | 27065.88 |
3298 | 2024.08.15 16:00 | t/p | 1090 | 0.10 | 190.524 | 186.724 | 190.524 | 139.02 | 27204.90 |
3299 | 2024.08.15 16:00 | t/p | 1091 | 0.10 | 191.520 | 187.720 | 191.520 | 139.03 | 27343.92 |
3300 | 2024.08.15 16:00 | t/p | 1092 | 0.10 | 190.616 | 186.816 | 190.616 | 139.02 | 27482.94 |
3301 | 2024.08.15 16:00 | t/p | 1093 | 0.10 | 190.653 | 186.853 | 190.653 | 139.03 | 27621.97 |
3302 | 2024.08.15 16:00 | t/p | 1094 | 0.10 | 191.047 | 187.247 | 191.047 | 139.03 | 27760.99 |
3303 | 2024.08.15 16:00 | t/p | 1095 | 0.10 | 191.182 | 187.382 | 191.182 | 138.00 | 27898.99 |
3304 | 2024.08.15 16:00 | t/p | 1096 | 0.10 | 190.826 | 187.026 | 190.826 | 138.00 | 28036.99 |
3305 | 2024.08.15 16:00 | t/p | 1097 | 0.10 | 191.383 | 187.583 | 191.383 | 138.00 | 28174.98 |
3306 | 2024.08.15 16:00 | t/p | 1098 | 0.10 | 190.866 | 187.066 | 190.866 | 138.00 | 28312.98 |
3307 | 2024.08.15 16:00 | t/p | 1099 | 0.10 | 190.828 | 187.028 | 190.828 | 137.99 | 28450.97 |
3308 | 2024.08.15 16:00 | t/p | 1100 | 0.10 | 191.137 | 187.337 | 191.137 | 138.00 | 28588.97 |
3309 | 2024.08.15 16:00 | t/p | 1101 | 0.10 | 191.008 | 187.208 | 191.008 | 134.91 | 28723.88 |
3310 | 2024.08.15 16:00 | t/p | 1102 | 0.10 | 191.304 | 187.504 | 191.304 | 134.90 | 28858.78 |
3311 | 2024.08.15 16:00 | t/p | 1103 | 0.10 | 191.312 | 187.512 | 191.312 | 134.91 | 28993.69 |
3312 | 2024.08.15 16:00 | t/p | 1104 | 0.10 | 191.476 | 187.676 | 191.476 | 134.91 | 29128.60 |
3313 | 2024.08.15 16:00 | buy | 1105 | 0.10 | 191.569 | 0.000 | 0.000 | ||
3314 | 2024.08.15 16:00 | modify | 1105 | 0.10 | 191.569 | 189.869 | 193.669 | ||
3315 | 2024.08.15 20:00 | buy | 1106 | 0.10 | 191.626 | 0.000 | 0.000 | ||
3316 | 2024.08.15 20:00 | modify | 1106 | 0.10 | 191.626 | 189.926 | 193.726 | ||
3317 | 2024.08.16 00:00 | buy | 1107 | 0.10 | 191.926 | 0.000 | 0.000 | ||
3318 | 2024.08.16 00:00 | modify | 1107 | 0.10 | 191.926 | 190.226 | 194.026 | ||
3319 | 2024.08.16 04:00 | buy | 1108 | 0.10 | 191.673 | 0.000 | 0.000 | ||
3320 | 2024.08.16 04:00 | modify | 1108 | 0.10 | 191.673 | 189.973 | 193.773 | ||
3321 | 2024.08.16 08:00 | buy | 1109 | 0.10 | 191.967 | 0.000 | 0.000 | ||
3322 | 2024.08.16 08:00 | modify | 1109 | 0.10 | 191.967 | 190.267 | 194.067 | ||
3323 | 2024.08.16 12:00 | buy | 1110 | 0.10 | 191.145 | 0.000 | 0.000 | ||
3324 | 2024.08.16 12:00 | modify | 1110 | 0.10 | 191.145 | 189.445 | 193.245 | ||
3325 | 2024.08.16 16:00 | buy | 1111 | 0.10 | 191.207 | 0.000 | 0.000 | ||
3326 | 2024.08.16 16:00 | modify | 1111 | 0.10 | 191.207 | 189.507 | 193.307 | ||
3327 | 2024.08.16 20:00 | buy | 1112 | 0.10 | 191.229 | 0.000 | 0.000 | ||
3328 | 2024.08.16 20:00 | modify | 1112 | 0.10 | 191.229 | 189.529 | 193.329 | ||
3329 | 2024.08.18 20:00 | buy | 1113 | 0.10 | 190.877 | 0.000 | 0.000 | ||
3330 | 2024.08.18 20:00 | modify | 1113 | 0.10 | 190.877 | 189.177 | 192.977 | ||
3331 | 2024.08.19 00:00 | buy | 1114 | 0.10 | 191.591 | 0.000 | 0.000 | ||
3332 | 2024.08.19 00:00 | modify | 1114 | 0.10 | 191.591 | 189.891 | 193.691 | ||
3333 | 2024.08.19 04:00 | s/l | 1105 | 0.10 | 189.869 | 189.869 | 193.669 | -107.15 | 29021.44 |
3334 | 2024.08.19 04:00 | s/l | 1106 | 0.10 | 189.926 | 189.926 | 193.726 | -107.15 | 28914.29 |
3335 | 2024.08.19 04:00 | s/l | 1107 | 0.10 | 190.226 | 190.226 | 194.026 | -108.18 | 28806.11 |
3336 | 2024.08.19 04:00 | s/l | 1108 | 0.10 | 189.973 | 189.973 | 193.773 | -108.18 | 28697.93 |
3337 | 2024.08.19 04:00 | s/l | 1109 | 0.10 | 190.267 | 190.267 | 194.067 | -108.19 | 28589.74 |
3338 | 2024.08.19 04:00 | s/l | 1114 | 0.10 | 189.891 | 189.891 | 193.691 | -109.21 | 28480.53 |
3339 | 2024.08.19 04:00 | buy | 1115 | 0.10 | 189.758 | 0.000 | 0.000 | ||
3340 | 2024.08.19 04:00 | modify | 1115 | 0.10 | 189.758 | 188.058 | 191.858 | ||
3341 | 2024.08.19 08:00 | s/l | 1110 | 0.10 | 189.445 | 189.445 | 193.245 | -108.18 | 28372.35 |
3342 | 2024.08.19 08:00 | s/l | 1111 | 0.10 | 189.507 | 189.507 | 193.307 | -108.18 | 28264.17 |
3343 | 2024.08.19 08:00 | s/l | 1112 | 0.10 | 189.529 | 189.529 | 193.329 | -108.19 | 28155.98 |
3344 | 2024.08.19 08:00 | s/l | 1113 | 0.10 | 189.177 | 189.177 | 192.977 | -108.18 | 28047.80 |
3345 | 2024.08.19 08:00 | buy | 1116 | 0.10 | 189.462 | 0.000 | 0.000 | ||
3346 | 2024.08.19 08:00 | modify | 1116 | 0.10 | 189.462 | 187.762 | 191.562 | ||
3347 | 2024.08.19 12:00 | buy | 1117 | 0.10 | 189.259 | 0.000 | 0.000 | ||
3348 | 2024.08.19 12:00 | modify | 1117 | 0.10 | 189.259 | 187.559 | 191.359 | ||
3349 | 2024.08.19 16:00 | buy | 1118 | 0.10 | 190.093 | 0.000 | 0.000 | ||
3350 | 2024.08.19 16:00 | modify | 1118 | 0.10 | 190.093 | 188.393 | 192.193 | ||
3351 | 2024.08.19 20:00 | buy | 1119 | 0.10 | 190.510 | 0.000 | 0.000 | ||
3352 | 2024.08.19 20:00 | modify | 1119 | 0.10 | 190.510 | 188.810 | 192.610 | ||
3353 | 2024.08.20 00:00 | buy | 1120 | 0.10 | 190.596 | 0.000 | 0.000 | ||
3354 | 2024.08.20 00:00 | modify | 1120 | 0.10 | 190.596 | 188.896 | 192.696 | ||
3355 | 2024.08.20 04:00 | buy | 1121 | 0.10 | 190.906 | 0.000 | 0.000 | ||
3356 | 2024.08.20 04:00 | modify | 1121 | 0.10 | 190.906 | 189.206 | 193.006 | ||
3357 | 2024.08.20 08:00 | buy | 1122 | 0.10 | 190.611 | 0.000 | 0.000 | ||
3358 | 2024.08.20 08:00 | modify | 1122 | 0.10 | 190.611 | 188.911 | 192.711 | ||
3359 | 2024.08.20 12:00 | buy | 1123 | 0.10 | 190.425 | 0.000 | 0.000 | ||
3360 | 2024.08.20 12:00 | modify | 1123 | 0.10 | 190.425 | 188.725 | 192.525 | ||
3361 | 2024.08.20 16:00 | buy | 1124 | 0.10 | 189.815 | 0.000 | 0.000 | ||
3362 | 2024.08.20 16:00 | modify | 1124 | 0.10 | 189.815 | 188.115 | 191.915 | ||
3363 | 2024.08.20 20:00 | buy | 1125 | 0.10 | 189.448 | 0.000 | 0.000 | ||
3364 | 2024.08.20 20:00 | modify | 1125 | 0.10 | 189.448 | 187.748 | 191.548 | ||
3365 | 2024.08.21 00:00 | s/l | 1121 | 0.10 | 189.206 | 189.206 | 193.006 | -108.19 | 27939.61 |
3366 | 2024.08.21 00:00 | buy | 1126 | 0.10 | 189.445 | 0.000 | 0.000 | ||
3367 | 2024.08.21 00:00 | modify | 1126 | 0.10 | 189.445 | 187.745 | 191.545 | ||
3368 | 2024.08.21 04:00 | buy | 1127 | 0.10 | 189.547 | 0.000 | 0.000 | ||
3369 | 2024.08.21 04:00 | modify | 1127 | 0.10 | 189.547 | 187.847 | 191.647 | ||
3370 | 2024.08.21 08:00 | buy | 1128 | 0.10 | 190.243 | 0.000 | 0.000 | ||
3371 | 2024.08.21 08:00 | modify | 1128 | 0.10 | 190.243 | 188.543 | 192.343 | ||
3372 | 2024.08.21 12:00 | buy | 1129 | 0.10 | 190.379 | 0.000 | 0.000 | ||
3373 | 2024.08.21 12:00 | modify | 1129 | 0.10 | 190.379 | 188.679 | 192.479 | ||
3374 | 2024.08.21 16:00 | t/p | 1117 | 0.10 | 191.359 | 187.559 | 191.359 | 136.97 | 28076.57 |
3375 | 2024.08.21 16:00 | buy | 1130 | 0.10 | 189.895 | 0.000 | 0.000 | ||
3376 | 2024.08.21 16:00 | modify | 1130 | 0.10 | 189.895 | 188.195 | 191.995 | ||
3377 | 2024.08.21 20:00 | buy | 1131 | 0.10 | 189.848 | 0.000 | 0.000 | ||
3378 | 2024.08.21 20:00 | modify | 1131 | 0.10 | 189.848 | 188.148 | 191.948 | ||
3379 | 2024.08.22 00:00 | buy | 1132 | 0.10 | 190.007 | 0.000 | 0.000 | ||
3380 | 2024.08.22 00:00 | modify | 1132 | 0.10 | 190.007 | 188.307 | 192.107 | ||
3381 | 2024.08.22 04:00 | buy | 1133 | 0.10 | 190.107 | 0.000 | 0.000 | ||
3382 | 2024.08.22 04:00 | modify | 1133 | 0.10 | 190.107 | 188.407 | 192.207 | ||
3383 | 2024.08.22 08:00 | close | 1133 | 0.10 | 190.212 | 188.407 | 192.207 | 6.74 | 28083.31 |
3384 | 2024.08.22 08:00 | close | 1132 | 0.10 | 190.212 | 188.307 | 192.107 | 13.17 | 28096.48 |
3385 | 2024.08.22 08:00 | close | 1131 | 0.10 | 190.212 | 188.148 | 191.948 | 26.47 | 28122.95 |
3386 | 2024.08.22 08:00 | close | 1130 | 0.10 | 190.212 | 188.195 | 191.995 | 23.45 | 28146.40 |
3387 | 2024.08.22 08:00 | close | 1129 | 0.10 | 190.212 | 188.679 | 192.479 | -7.64 | 28138.76 |
3388 | 2024.08.22 08:00 | close | 1128 | 0.10 | 190.212 | 188.543 | 192.343 | 1.10 | 28139.85 |
3389 | 2024.08.22 08:00 | close | 1127 | 0.10 | 190.212 | 187.847 | 191.647 | 45.81 | 28185.66 |
3390 | 2024.08.22 08:00 | close | 1126 | 0.10 | 190.212 | 187.745 | 191.545 | 52.36 | 28238.02 |
3391 | 2024.08.22 08:00 | close | 1125 | 0.10 | 190.212 | 187.748 | 191.548 | 53.20 | 28291.21 |
3392 | 2024.08.22 08:00 | close | 1124 | 0.10 | 190.212 | 188.115 | 191.915 | 29.62 | 28320.83 |
3393 | 2024.08.22 08:00 | close | 1123 | 0.10 | 190.212 | 188.725 | 192.525 | -9.56 | 28311.27 |
3394 | 2024.08.22 08:00 | close | 1122 | 0.10 | 190.212 | 188.911 | 192.711 | -21.51 | 28289.75 |
3395 | 2024.08.22 08:00 | close | 1120 | 0.10 | 190.212 | 188.896 | 192.696 | -20.55 | 28269.20 |
3396 | 2024.08.22 08:00 | close | 1119 | 0.10 | 190.212 | 188.810 | 192.610 | -14.00 | 28255.20 |
3397 | 2024.08.22 08:00 | close | 1118 | 0.10 | 190.212 | 188.393 | 192.193 | 12.79 | 28267.98 |
3398 | 2024.08.22 08:00 | close | 1116 | 0.10 | 190.212 | 187.762 | 191.562 | 53.33 | 28321.31 |
3399 | 2024.08.22 08:00 | close | 1115 | 0.10 | 190.212 | 188.058 | 191.858 | 34.31 | 28355.61 |
3400 | 2024.08.22 08:00 | sell | 1134 | 0.10 | 190.212 | 0.000 | 0.000 | ||
3401 | 2024.08.22 08:00 | modify | 1134 | 0.10 | 190.212 | 191.912 | 188.112 | ||
3402 | 2024.08.22 12:00 | sell | 1135 | 0.10 | 191.380 | 0.000 | 0.000 | ||
3403 | 2024.08.22 12:00 | modify | 1135 | 0.10 | 191.380 | 193.080 | 189.280 | ||
3404 | 2024.08.22 16:00 | s/l | 1134 | 0.10 | 191.912 | 191.912 | 188.112 | -109.20 | 28246.41 |
3405 | 2024.08.22 16:00 | sell | 1136 | 0.10 | 191.102 | 0.000 | 0.000 | ||
3406 | 2024.08.22 16:00 | modify | 1136 | 0.10 | 191.102 | 192.802 | 189.002 | ||
3407 | 2024.08.22 20:00 | sell | 1137 | 0.10 | 191.381 | 0.000 | 0.000 | ||
3408 | 2024.08.22 20:00 | modify | 1137 | 0.10 | 191.381 | 193.081 | 189.281 | ||
3409 | 2024.08.23 00:00 | sell | 1138 | 0.10 | 191.454 | 0.000 | 0.000 | ||
3410 | 2024.08.23 00:00 | modify | 1138 | 0.10 | 191.454 | 193.154 | 189.354 | ||
3411 | 2024.08.23 04:00 | sell | 1139 | 0.10 | 190.844 | 0.000 | 0.000 | ||
3412 | 2024.08.23 04:00 | modify | 1139 | 0.10 | 190.844 | 192.544 | 188.744 | ||
3413 | 2024.08.23 08:00 | sell | 1140 | 0.10 | 191.262 | 0.000 | 0.000 | ||
3414 | 2024.08.23 08:00 | modify | 1140 | 0.10 | 191.262 | 192.962 | 189.162 | ||
3415 | 2024.08.23 12:00 | sell | 1141 | 0.10 | 191.586 | 0.000 | 0.000 | ||
3416 | 2024.08.23 12:00 | modify | 1141 | 0.10 | 191.586 | 193.286 | 189.486 | ||
3417 | 2024.08.23 16:00 | sell | 1142 | 0.10 | 191.109 | 0.000 | 0.000 | ||
3418 | 2024.08.23 16:00 | modify | 1142 | 0.10 | 191.109 | 192.809 | 189.009 | ||
3419 | 2024.08.23 20:00 | sell | 1143 | 0.10 | 190.500 | 0.000 | 0.000 | ||
3420 | 2024.08.23 20:00 | modify | 1143 | 0.10 | 190.500 | 192.200 | 188.400 | ||
3421 | 2024.08.25 20:00 | sell | 1144 | 0.10 | 190.353 | 0.000 | 0.000 | ||
3422 | 2024.08.25 20:00 | modify | 1144 | 0.10 | 190.353 | 192.053 | 188.253 | ||
3423 | 2024.08.26 00:00 | sell | 1145 | 0.10 | 190.170 | 0.000 | 0.000 | ||
3424 | 2024.08.26 00:00 | modify | 1145 | 0.10 | 190.170 | 191.870 | 188.070 | ||
3425 | 2024.08.26 04:00 | close | 1145 | 0.10 | 190.117 | 191.870 | 188.070 | 3.40 | 28249.81 |
3426 | 2024.08.26 04:00 | close | 1144 | 0.10 | 190.117 | 192.053 | 188.253 | 12.88 | 28262.69 |
3427 | 2024.08.26 04:00 | close | 1143 | 0.10 | 190.117 | 192.200 | 188.400 | 22.32 | 28285.01 |
3428 | 2024.08.26 04:00 | close | 1142 | 0.10 | 190.117 | 192.809 | 189.009 | 61.44 | 28346.44 |
3429 | 2024.08.26 04:00 | close | 1141 | 0.10 | 190.117 | 193.286 | 189.486 | 92.08 | 28438.52 |
3430 | 2024.08.26 04:00 | close | 1140 | 0.10 | 190.117 | 192.962 | 189.162 | 71.27 | 28509.79 |
3431 | 2024.08.26 04:00 | close | 1139 | 0.10 | 190.117 | 192.544 | 188.744 | 44.42 | 28554.20 |
3432 | 2024.08.26 04:00 | close | 1138 | 0.10 | 190.117 | 193.154 | 189.354 | 83.60 | 28637.80 |
3433 | 2024.08.26 04:00 | close | 1137 | 0.10 | 190.117 | 193.081 | 189.281 | 76.62 | 28714.42 |
3434 | 2024.08.26 04:00 | close | 1136 | 0.10 | 190.117 | 192.802 | 189.002 | 58.70 | 28773.12 |
3435 | 2024.08.26 04:00 | close | 1135 | 0.10 | 190.117 | 193.080 | 189.280 | 76.56 | 28849.69 |
3436 | 2024.08.26 04:00 | buy | 1146 | 0.10 | 190.117 | 0.000 | 0.000 | ||
3437 | 2024.08.26 04:00 | modify | 1146 | 0.10 | 190.117 | 188.417 | 192.217 | ||
3438 | 2024.08.26 08:00 | buy | 1147 | 0.10 | 189.893 | 0.000 | 0.000 | ||
3439 | 2024.08.26 08:00 | modify | 1147 | 0.10 | 189.893 | 188.193 | 191.993 | ||
3440 | 2024.08.26 12:00 | buy | 1148 | 0.10 | 190.132 | 0.000 | 0.000 | ||
3441 | 2024.08.26 12:00 | modify | 1148 | 0.10 | 190.132 | 188.432 | 192.232 | ||
3442 | 2024.08.26 16:00 | buy | 1149 | 0.10 | 190.569 | 0.000 | 0.000 | ||
3443 | 2024.08.26 16:00 | modify | 1149 | 0.10 | 190.569 | 188.869 | 192.669 | ||
3444 | 2024.08.26 20:00 | buy | 1150 | 0.10 | 190.684 | 0.000 | 0.000 | ||
3445 | 2024.08.26 20:00 | modify | 1150 | 0.10 | 190.684 | 188.984 | 192.784 | ||
3446 | 2024.08.27 00:00 | buy | 1151 | 0.10 | 190.660 | 0.000 | 0.000 | ||
3447 | 2024.08.27 00:00 | modify | 1151 | 0.10 | 190.660 | 188.960 | 192.760 | ||
3448 | 2024.08.27 04:00 | buy | 1152 | 0.10 | 191.076 | 0.000 | 0.000 | ||
3449 | 2024.08.27 04:00 | modify | 1152 | 0.10 | 191.076 | 189.376 | 193.176 | ||
3450 | 2024.08.27 08:00 | buy | 1153 | 0.10 | 191.429 | 0.000 | 0.000 | ||
3451 | 2024.08.27 08:00 | modify | 1153 | 0.10 | 191.429 | 189.729 | 193.529 | ||
3452 | 2024.08.27 12:00 | buy | 1154 | 0.10 | 191.111 | 0.000 | 0.000 | ||
3453 | 2024.08.27 12:00 | modify | 1154 | 0.10 | 191.111 | 189.411 | 193.211 | ||
3454 | 2024.08.27 16:00 | buy | 1155 | 0.10 | 190.959 | 0.000 | 0.000 | ||
3455 | 2024.08.27 16:00 | modify | 1155 | 0.10 | 190.959 | 189.259 | 193.059 | ||
3456 | 2024.08.27 20:00 | buy | 1156 | 0.10 | 190.968 | 0.000 | 0.000 | ||
3457 | 2024.08.27 20:00 | modify | 1156 | 0.10 | 190.968 | 189.268 | 193.068 | ||
3458 | 2024.08.28 00:00 | buy | 1157 | 0.10 | 190.864 | 0.000 | 0.000 | ||
3459 | 2024.08.28 00:00 | modify | 1157 | 0.10 | 190.864 | 189.164 | 192.964 | ||
3460 | 2024.08.28 04:00 | buy | 1158 | 0.10 | 191.349 | 0.000 | 0.000 | ||
3461 | 2024.08.28 04:00 | modify | 1158 | 0.10 | 191.349 | 189.649 | 193.449 | ||
3462 | 2024.08.28 08:00 | buy | 1159 | 0.10 | 191.317 | 0.000 | 0.000 | ||
3463 | 2024.08.28 08:00 | modify | 1159 | 0.10 | 191.317 | 189.617 | 193.417 | ||
3464 | 2024.08.28 12:00 | buy | 1160 | 0.10 | 190.677 | 0.000 | 0.000 | ||
3465 | 2024.08.28 12:00 | modify | 1160 | 0.10 | 190.677 | 188.977 | 192.777 | ||
3466 | 2024.08.28 16:00 | buy | 1161 | 0.10 | 190.739 | 0.000 | 0.000 | ||
3467 | 2024.08.28 16:00 | modify | 1161 | 0.10 | 190.739 | 189.039 | 192.839 | ||
3468 | 2024.08.28 20:00 | buy | 1162 | 0.10 | 190.814 | 0.000 | 0.000 | ||
3469 | 2024.08.28 20:00 | modify | 1162 | 0.10 | 190.814 | 189.114 | 192.914 | ||
3470 | 2024.08.29 00:00 | buy | 1163 | 0.10 | 190.586 | 0.000 | 0.000 | ||
3471 | 2024.08.29 00:00 | modify | 1163 | 0.10 | 190.586 | 188.886 | 192.686 | ||
3472 | 2024.08.29 04:00 | buy | 1164 | 0.10 | 190.906 | 0.000 | 0.000 | ||
3473 | 2024.08.29 04:00 | modify | 1164 | 0.10 | 190.906 | 189.206 | 193.006 | ||
3474 | 2024.08.29 08:00 | buy | 1165 | 0.10 | 191.367 | 0.000 | 0.000 | ||
3475 | 2024.08.29 08:00 | modify | 1165 | 0.10 | 191.367 | 189.667 | 193.467 | ||
3476 | 2024.08.29 12:00 | buy | 1166 | 0.10 | 190.675 | 0.000 | 0.000 | ||
3477 | 2024.08.29 12:00 | modify | 1166 | 0.10 | 190.675 | 188.975 | 192.775 | ||
3478 | 2024.08.29 16:00 | buy | 1167 | 0.10 | 191.192 | 0.000 | 0.000 | ||
3479 | 2024.08.29 16:00 | modify | 1167 | 0.10 | 191.192 | 189.492 | 193.292 | ||
3480 | 2024.08.29 20:00 | buy | 1168 | 0.10 | 190.828 | 0.000 | 0.000 | ||
3481 | 2024.08.29 20:00 | modify | 1168 | 0.10 | 190.828 | 189.128 | 192.928 | ||
3482 | 2024.08.30 00:00 | buy | 1169 | 0.10 | 190.788 | 0.000 | 0.000 | ||
3483 | 2024.08.30 00:00 | modify | 1169 | 0.10 | 190.788 | 189.088 | 192.888 | ||
3484 | 2024.08.30 04:00 | buy | 1170 | 0.10 | 190.635 | 0.000 | 0.000 | ||
3485 | 2024.08.30 04:00 | modify | 1170 | 0.10 | 190.635 | 188.935 | 192.735 | ||
3486 | 2024.08.30 08:00 | buy | 1171 | 0.10 | 191.211 | 0.000 | 0.000 | ||
3487 | 2024.08.30 08:00 | modify | 1171 | 0.10 | 191.211 | 189.511 | 193.311 | ||
3488 | 2024.08.30 12:00 | buy | 1172 | 0.10 | 191.685 | 0.000 | 0.000 | ||
3489 | 2024.08.30 12:00 | modify | 1172 | 0.10 | 191.685 | 189.985 | 193.785 | ||
3490 | 2024.08.30 20:00 | t/p | 1147 | 0.10 | 191.993 | 188.193 | 191.993 | 141.08 | 28990.77 |
3491 | 2024.08.30 20:00 | buy | 1173 | 0.10 | 192.005 | 0.000 | 0.000 | ||
3492 | 2024.08.30 20:00 | modify | 1173 | 0.10 | 192.005 | 190.305 | 194.105 | ||
3493 | 2024.09.02 00:00 | t/p | 1146 | 0.10 | 192.217 | 188.417 | 192.217 | 142.11 | 29132.89 |
3494 | 2024.09.02 00:00 | t/p | 1148 | 0.10 | 192.232 | 188.432 | 192.232 | 142.11 | 29275.00 |
3495 | 2024.09.02 00:00 | buy | 1174 | 0.10 | 192.256 | 0.000 | 0.000 | ||
3496 | 2024.09.02 00:00 | modify | 1174 | 0.10 | 192.256 | 190.556 | 194.356 | ||
3497 | 2024.09.02 04:00 | buy | 1175 | 0.10 | 191.636 | 0.000 | 0.000 | ||
3498 | 2024.09.02 04:00 | modify | 1175 | 0.10 | 191.636 | 189.936 | 193.736 | ||
3499 | 2024.09.02 12:00 | t/p | 1149 | 0.10 | 192.669 | 188.869 | 192.669 | 142.10 | 29417.10 |
3500 | 2024.09.02 12:00 | t/p | 1150 | 0.10 | 192.784 | 188.984 | 192.784 | 142.11 | 29559.22 |
3501 | 2024.09.02 12:00 | t/p | 1151 | 0.10 | 192.760 | 188.960 | 192.760 | 141.08 | 29700.30 |
3502 | 2024.09.02 12:00 | t/p | 1157 | 0.10 | 192.964 | 189.164 | 192.964 | 140.06 | 29840.36 |
3503 | 2024.09.02 12:00 | t/p | 1160 | 0.10 | 192.777 | 188.977 | 192.777 | 140.06 | 29980.41 |
3504 | 2024.09.02 12:00 | t/p | 1161 | 0.10 | 192.839 | 189.039 | 192.839 | 140.06 | 30120.47 |
3505 | 2024.09.02 12:00 | t/p | 1162 | 0.10 | 192.914 | 189.114 | 192.914 | 140.06 | 30260.52 |
3506 | 2024.09.02 12:00 | t/p | 1163 | 0.10 | 192.686 | 188.886 | 192.686 | 136.97 | 30397.49 |
3507 | 2024.09.02 12:00 | t/p | 1164 | 0.10 | 193.006 | 189.206 | 193.006 | 136.96 | 30534.45 |
3508 | 2024.09.02 12:00 | t/p | 1166 | 0.10 | 192.775 | 188.975 | 192.775 | 136.96 | 30671.41 |
3509 | 2024.09.02 12:00 | t/p | 1168 | 0.10 | 192.928 | 189.128 | 192.928 | 136.97 | 30808.38 |
3510 | 2024.09.02 12:00 | t/p | 1169 | 0.10 | 192.888 | 189.088 | 192.888 | 135.94 | 30944.32 |
3511 | 2024.09.02 12:00 | t/p | 1170 | 0.10 | 192.735 | 188.935 | 192.735 | 135.93 | 31080.25 |
3512 | 2024.09.02 12:00 | buy | 1176 | 0.10 | 193.021 | 0.000 | 0.000 | ||
3513 | 2024.09.02 12:00 | modify | 1176 | 0.10 | 193.021 | 191.321 | 195.121 | ||
3514 | 2024.09.02 16:00 | t/p | 1152 | 0.10 | 193.176 | 189.376 | 193.176 | 141.07 | 31221.32 |
3515 | 2024.09.02 16:00 | t/p | 1154 | 0.10 | 193.211 | 189.411 | 193.211 | 141.08 | 31362.40 |
3516 | 2024.09.02 16:00 | t/p | 1155 | 0.10 | 193.059 | 189.259 | 193.059 | 141.08 | 31503.49 |
3517 | 2024.09.02 16:00 | t/p | 1156 | 0.10 | 193.068 | 189.268 | 193.068 | 141.08 | 31644.57 |
3518 | 2024.09.02 16:00 | t/p | 1158 | 0.10 | 193.449 | 189.649 | 193.449 | 140.06 | 31784.63 |
3519 | 2024.09.02 16:00 | t/p | 1159 | 0.10 | 193.417 | 189.617 | 193.417 | 140.06 | 31924.69 |
3520 | 2024.09.02 16:00 | t/p | 1165 | 0.10 | 193.467 | 189.667 | 193.467 | 136.97 | 32061.65 |
3521 | 2024.09.02 16:00 | t/p | 1167 | 0.10 | 193.292 | 189.492 | 193.292 | 136.97 | 32198.62 |
3522 | 2024.09.02 16:00 | t/p | 1171 | 0.10 | 193.311 | 189.511 | 193.311 | 135.94 | 32334.56 |
3523 | 2024.09.02 16:00 | buy | 1177 | 0.10 | 193.201 | 0.000 | 0.000 | ||
3524 | 2024.09.02 16:00 | modify | 1177 | 0.10 | 193.201 | 191.501 | 195.301 | ||
3525 | 2024.09.02 20:00 | buy | 1178 | 0.10 | 193.133 | 0.000 | 0.000 | ||
3526 | 2024.09.02 20:00 | modify | 1178 | 0.10 | 193.133 | 191.433 | 195.233 | ||
3527 | 2024.09.03 00:00 | buy | 1179 | 0.10 | 192.867 | 0.000 | 0.000 | ||
3528 | 2024.09.03 00:00 | modify | 1179 | 0.10 | 192.867 | 191.167 | 194.967 | ||
3529 | 2024.09.03 04:00 | buy | 1180 | 0.10 | 192.433 | 0.000 | 0.000 | ||
3530 | 2024.09.03 04:00 | modify | 1180 | 0.10 | 192.433 | 190.733 | 194.533 | ||
3531 | 2024.09.03 08:00 | s/l | 1177 | 0.10 | 191.501 | 191.501 | 195.301 | -108.18 | 32226.38 |
3532 | 2024.09.03 08:00 | buy | 1181 | 0.10 | 191.541 | 0.000 | 0.000 | ||
3533 | 2024.09.03 08:00 | modify | 1181 | 0.10 | 191.541 | 189.841 | 193.641 | ||
3534 | 2024.09.03 12:00 | s/l | 1176 | 0.10 | 191.321 | 191.321 | 195.121 | -108.18 | 32118.20 |
3535 | 2024.09.03 12:00 | s/l | 1178 | 0.10 | 191.433 | 191.433 | 195.233 | -108.18 | 32010.02 |
3536 | 2024.09.03 12:00 | s/l | 1179 | 0.10 | 191.167 | 191.167 | 194.967 | -109.21 | 31900.81 |
3537 | 2024.09.03 12:00 | buy | 1182 | 0.10 | 191.854 | 0.000 | 0.000 | ||
3538 | 2024.09.03 12:00 | modify | 1182 | 0.10 | 191.854 | 190.154 | 193.954 | ||
3539 | 2024.09.03 16:00 | s/l | 1174 | 0.10 | 190.556 | 190.556 | 194.356 | -108.18 | 31792.63 |
3540 | 2024.09.03 16:00 | s/l | 1180 | 0.10 | 190.733 | 190.733 | 194.533 | -109.21 | 31683.42 |
3541 | 2024.09.03 16:00 | buy | 1183 | 0.10 | 191.103 | 0.000 | 0.000 | ||
3542 | 2024.09.03 16:00 | modify | 1183 | 0.10 | 191.103 | 189.403 | 193.203 | ||
3543 | 2024.09.03 20:00 | buy | 1184 | 0.10 | 190.925 | 0.000 | 0.000 | ||
3544 | 2024.09.03 20:00 | modify | 1184 | 0.10 | 190.925 | 189.225 | 193.025 | ||
3545 | 2024.09.04 00:00 | s/l | 1173 | 0.10 | 190.305 | 190.305 | 194.105 | -106.12 | 31577.29 |
3546 | 2024.09.04 00:00 | buy | 1185 | 0.10 | 190.643 | 0.000 | 0.000 | ||
3547 | 2024.09.04 00:00 | modify | 1185 | 0.10 | 190.643 | 188.943 | 192.743 | ||
3548 | 2024.09.04 04:00 | s/l | 1172 | 0.10 | 189.985 | 189.985 | 193.785 | -106.12 | 31471.17 |
3549 | 2024.09.04 04:00 | s/l | 1182 | 0.10 | 190.154 | 190.154 | 193.954 | -108.18 | 31362.99 |
3550 | 2024.09.04 04:00 | buy | 1186 | 0.10 | 190.550 | 0.000 | 0.000 | ||
3551 | 2024.09.04 04:00 | modify | 1186 | 0.10 | 190.550 | 188.850 | 192.650 | ||
3552 | 2024.09.04 08:00 | s/l | 1153 | 0.10 | 189.729 | 189.729 | 193.529 | -100.98 | 31262.01 |
3553 | 2024.09.04 08:00 | s/l | 1175 | 0.10 | 189.936 | 189.936 | 193.736 | -107.15 | 31154.86 |
3554 | 2024.09.04 08:00 | s/l | 1181 | 0.10 | 189.841 | 189.841 | 193.641 | -108.18 | 31046.68 |
3555 | 2024.09.04 08:00 | buy | 1187 | 0.10 | 190.195 | 0.000 | 0.000 | ||
3556 | 2024.09.04 08:00 | modify | 1187 | 0.10 | 190.195 | 188.495 | 192.295 | ||
3557 | 2024.09.04 12:00 | buy | 1188 | 0.10 | 190.125 | 0.000 | 0.000 | ||
3558 | 2024.09.04 12:00 | modify | 1188 | 0.10 | 190.125 | 188.425 | 192.225 | ||
3559 | 2024.09.04 16:00 | buy | 1189 | 0.10 | 189.676 | 0.000 | 0.000 | ||
3560 | 2024.09.04 16:00 | modify | 1189 | 0.10 | 189.676 | 187.976 | 191.776 | ||
3561 | 2024.09.04 20:00 | s/l | 1183 | 0.10 | 189.403 | 189.403 | 193.203 | -108.18 | 30938.50 |
3562 | 2024.09.04 20:00 | s/l | 1184 | 0.10 | 189.225 | 189.225 | 193.025 | -108.19 | 30830.31 |
3563 | 2024.09.04 20:00 | buy | 1190 | 0.10 | 189.078 | 0.000 | 0.000 | ||
3564 | 2024.09.04 20:00 | modify | 1190 | 0.10 | 189.078 | 187.378 | 191.178 | ||
3565 | 2024.09.05 00:00 | s/l | 1185 | 0.10 | 188.943 | 188.943 | 192.743 | -106.12 | 30724.19 |
3566 | 2024.09.05 00:00 | s/l | 1186 | 0.10 | 188.850 | 188.850 | 192.650 | -106.12 | 30618.06 |
3567 | 2024.09.05 00:00 | s/l | 1187 | 0.10 | 188.495 | 188.495 | 192.295 | -106.12 | 30511.94 |
3568 | 2024.09.05 00:00 | s/l | 1188 | 0.10 | 188.425 | 188.425 | 192.225 | -106.12 | 30405.82 |
3569 | 2024.09.05 00:00 | buy | 1191 | 0.10 | 188.432 | 0.000 | 0.000 | ||
3570 | 2024.09.05 00:00 | modify | 1191 | 0.10 | 188.432 | 186.732 | 190.532 | ||
3571 | 2024.09.05 04:00 | buy | 1192 | 0.10 | 189.047 | 0.000 | 0.000 | ||
3572 | 2024.09.05 04:00 | modify | 1192 | 0.10 | 189.047 | 187.347 | 191.147 | ||
3573 | 2024.09.05 08:00 | buy | 1193 | 0.10 | 188.850 | 0.000 | 0.000 | ||
3574 | 2024.09.05 08:00 | modify | 1193 | 0.10 | 188.850 | 187.150 | 190.950 | ||
3575 | 2024.09.05 12:00 | close | 1193 | 0.10 | 188.769 | 187.150 | 190.950 | -5.20 | 30400.62 |
3576 | 2024.09.05 12:00 | close | 1192 | 0.10 | 188.769 | 187.347 | 191.147 | -17.86 | 30382.76 |
3577 | 2024.09.05 12:00 | close | 1191 | 0.10 | 188.769 | 186.732 | 190.532 | 21.65 | 30404.41 |
3578 | 2024.09.05 12:00 | close | 1190 | 0.10 | 188.769 | 187.378 | 191.178 | -16.76 | 30387.65 |
3579 | 2024.09.05 12:00 | close | 1189 | 0.10 | 188.769 | 187.976 | 191.776 | -55.18 | 30332.46 |
3580 | 2024.09.05 12:00 | sell | 1194 | 0.10 | 188.769 | 0.000 | 0.000 | ||
3581 | 2024.09.05 12:00 | modify | 1194 | 0.10 | 188.769 | 190.469 | 186.669 | ||
3582 | 2024.09.05 16:00 | sell | 1195 | 0.10 | 188.813 | 0.000 | 0.000 | ||
3583 | 2024.09.05 16:00 | modify | 1195 | 0.10 | 188.813 | 190.513 | 186.713 | ||
3584 | 2024.09.05 20:00 | sell | 1196 | 0.10 | 188.944 | 0.000 | 0.000 | ||
3585 | 2024.09.05 20:00 | modify | 1196 | 0.10 | 188.944 | 190.644 | 186.844 | ||
3586 | 2024.09.06 00:00 | sell | 1197 | 0.10 | 188.924 | 0.000 | 0.000 | ||
3587 | 2024.09.06 00:00 | modify | 1197 | 0.10 | 188.924 | 190.624 | 186.824 | ||
3588 | 2024.09.06 04:00 | sell | 1198 | 0.10 | 188.466 | 0.000 | 0.000 | ||
3589 | 2024.09.06 04:00 | modify | 1198 | 0.10 | 188.466 | 190.166 | 186.366 | ||
3590 | 2024.09.06 08:00 | sell | 1199 | 0.10 | 187.865 | 0.000 | 0.000 | ||
3591 | 2024.09.06 08:00 | modify | 1199 | 0.10 | 187.865 | 189.565 | 185.765 | ||
3592 | 2024.09.06 12:00 | sell | 1200 | 0.10 | 188.508 | 0.000 | 0.000 | ||
3593 | 2024.09.06 12:00 | modify | 1200 | 0.10 | 188.508 | 190.208 | 186.408 | ||
3594 | 2024.09.06 16:00 | t/p | 1194 | 0.10 | 186.669 | 190.469 | 186.669 | 132.62 | 30465.08 |
3595 | 2024.09.06 16:00 | t/p | 1195 | 0.10 | 186.713 | 190.513 | 186.713 | 132.62 | 30597.70 |
3596 | 2024.09.06 16:00 | t/p | 1196 | 0.10 | 186.844 | 190.644 | 186.844 | 132.62 | 30730.31 |
3597 | 2024.09.06 16:00 | t/p | 1197 | 0.10 | 186.824 | 190.624 | 186.824 | 134.90 | 30865.21 |
3598 | 2024.09.06 16:00 | sell | 1201 | 0.10 | 186.647 | 0.000 | 0.000 | ||
3599 | 2024.09.06 16:00 | modify | 1201 | 0.10 | 186.647 | 188.347 | 184.547 | ||
3600 | 2024.09.06 20:00 | sell | 1202 | 0.10 | 187.039 | 0.000 | 0.000 | ||
3601 | 2024.09.06 20:00 | modify | 1202 | 0.10 | 187.039 | 188.739 | 184.939 | ||
3602 | 2024.09.08 20:00 | sell | 1203 | 0.10 | 186.694 | 0.000 | 0.000 | ||
3603 | 2024.09.08 20:00 | modify | 1203 | 0.10 | 186.694 | 188.394 | 184.594 | ||
3604 | 2024.09.09 00:00 | sell | 1204 | 0.10 | 187.100 | 0.000 | 0.000 | ||
3605 | 2024.09.09 00:00 | modify | 1204 | 0.10 | 187.100 | 188.800 | 185.000 | ||
3606 | 2024.09.09 04:00 | sell | 1205 | 0.10 | 187.444 | 0.000 | 0.000 | ||
3607 | 2024.09.09 04:00 | modify | 1205 | 0.10 | 187.444 | 189.144 | 185.344 | ||
3608 | 2024.09.09 08:00 | sell | 1206 | 0.10 | 187.609 | 0.000 | 0.000 | ||
3609 | 2024.09.09 08:00 | modify | 1206 | 0.10 | 187.609 | 189.309 | 185.509 | ||
3610 | 2024.09.09 12:00 | sell | 1207 | 0.10 | 187.927 | 0.000 | 0.000 | ||
3611 | 2024.09.09 12:00 | modify | 1207 | 0.10 | 187.927 | 189.627 | 185.827 | ||
3612 | 2024.09.09 16:00 | sell | 1208 | 0.10 | 186.971 | 0.000 | 0.000 | ||
3613 | 2024.09.09 16:00 | modify | 1208 | 0.10 | 186.971 | 188.671 | 184.871 | ||
3614 | 2024.09.09 20:00 | sell | 1209 | 0.10 | 186.878 | 0.000 | 0.000 | ||
3615 | 2024.09.09 20:00 | modify | 1209 | 0.10 | 186.878 | 188.578 | 184.778 | ||
3616 | 2024.09.10 00:00 | sell | 1210 | 0.10 | 187.141 | 0.000 | 0.000 | ||
3617 | 2024.09.10 00:00 | modify | 1210 | 0.10 | 187.141 | 188.841 | 185.041 | ||
3618 | 2024.09.10 04:00 | sell | 1211 | 0.10 | 187.241 | 0.000 | 0.000 | ||
3619 | 2024.09.10 04:00 | modify | 1211 | 0.10 | 187.241 | 188.941 | 185.141 | ||
3620 | 2024.09.10 08:00 | sell | 1212 | 0.10 | 187.967 | 0.000 | 0.000 | ||
3621 | 2024.09.10 08:00 | modify | 1212 | 0.10 | 187.967 | 189.667 | 185.867 | ||
3622 | 2024.09.10 12:00 | sell | 1213 | 0.10 | 187.332 | 0.000 | 0.000 | ||
3623 | 2024.09.10 12:00 | modify | 1213 | 0.10 | 187.332 | 189.032 | 185.232 | ||
3624 | 2024.09.10 16:00 | t/p | 1198 | 0.10 | 186.366 | 190.166 | 186.366 | 130.33 | 30995.55 |
3625 | 2024.09.10 16:00 | t/p | 1200 | 0.10 | 186.408 | 190.208 | 186.408 | 130.32 | 31125.87 |
3626 | 2024.09.10 16:00 | sell | 1214 | 0.10 | 185.888 | 0.000 | 0.000 | ||
3627 | 2024.09.10 16:00 | modify | 1214 | 0.10 | 185.888 | 187.588 | 183.788 | ||
3628 | 2024.09.10 20:00 | t/p | 1199 | 0.10 | 185.765 | 189.565 | 185.765 | 130.33 | 31256.20 |
3629 | 2024.09.10 20:00 | t/p | 1207 | 0.10 | 185.827 | 189.627 | 185.827 | 132.61 | 31388.81 |
3630 | 2024.09.10 20:00 | t/p | 1212 | 0.10 | 185.867 | 189.667 | 185.867 | 134.89 | 31523.70 |
3631 | 2024.09.10 20:00 | sell | 1215 | 0.10 | 186.219 | 0.000 | 0.000 | ||
3632 | 2024.09.10 20:00 | modify | 1215 | 0.10 | 186.219 | 187.919 | 184.119 | ||
3633 | 2024.09.11 00:00 | sell | 1216 | 0.10 | 186.031 | 0.000 | 0.000 | ||
3634 | 2024.09.11 00:00 | modify | 1216 | 0.10 | 186.031 | 187.731 | 183.931 | ||
3635 | 2024.09.11 04:00 | t/p | 1205 | 0.10 | 185.344 | 189.144 | 185.344 | 130.33 | 31654.03 |
3636 | 2024.09.11 04:00 | t/p | 1206 | 0.10 | 185.509 | 189.309 | 185.509 | 130.32 | 31784.35 |
3637 | 2024.09.11 04:00 | t/p | 1210 | 0.10 | 185.041 | 188.841 | 185.041 | 132.61 | 31916.96 |
3638 | 2024.09.11 04:00 | t/p | 1211 | 0.10 | 185.141 | 188.941 | 185.141 | 132.62 | 32049.58 |
3639 | 2024.09.11 04:00 | t/p | 1213 | 0.10 | 185.232 | 189.032 | 185.232 | 132.62 | 32182.19 |
3640 | 2024.09.11 04:00 | sell | 1217 | 0.10 | 185.141 | 0.000 | 0.000 | ||
3641 | 2024.09.11 04:00 | modify | 1217 | 0.10 | 185.141 | 186.841 | 183.041 | ||
3642 | 2024.09.11 08:00 | t/p | 1201 | 0.10 | 184.547 | 188.347 | 184.547 | 128.05 | 32310.24 |
3643 | 2024.09.11 08:00 | t/p | 1202 | 0.10 | 184.939 | 188.739 | 184.939 | 128.05 | 32438.29 |
3644 | 2024.09.11 08:00 | t/p | 1203 | 0.10 | 184.594 | 188.394 | 184.594 | 128.05 | 32566.34 |
3645 | 2024.09.11 08:00 | t/p | 1204 | 0.10 | 185.000 | 188.800 | 185.000 | 130.33 | 32696.68 |
3646 | 2024.09.11 08:00 | t/p | 1208 | 0.10 | 184.871 | 188.671 | 184.871 | 130.32 | 32827.00 |
3647 | 2024.09.11 08:00 | t/p | 1209 | 0.10 | 184.778 | 188.578 | 184.778 | 130.33 | 32957.33 |
3648 | 2024.09.11 08:00 | sell | 1218 | 0.10 | 184.966 | 0.000 | 0.000 | ||
3649 | 2024.09.11 08:00 | modify | 1218 | 0.10 | 184.966 | 186.666 | 182.866 | ||
3650 | 2024.09.11 12:00 | sell | 1219 | 0.10 | 185.489 | 0.000 | 0.000 | ||
3651 | 2024.09.11 12:00 | modify | 1219 | 0.10 | 185.489 | 187.189 | 183.389 | ||
3652 | 2024.09.11 16:00 | t/p | 1214 | 0.10 | 183.788 | 187.588 | 183.788 | 132.61 | 33089.94 |
3653 | 2024.09.11 16:00 | t/p | 1215 | 0.10 | 184.119 | 187.919 | 184.119 | 132.62 | 33222.55 |
3654 | 2024.09.11 16:00 | t/p | 1216 | 0.10 | 183.931 | 187.731 | 183.931 | 134.90 | 33357.45 |
3655 | 2024.09.11 16:00 | sell | 1220 | 0.10 | 184.575 | 0.000 | 0.000 | ||
3656 | 2024.09.11 16:00 | modify | 1220 | 0.10 | 184.575 | 186.275 | 182.475 | ||
3657 | 2024.09.11 20:00 | sell | 1221 | 0.10 | 185.702 | 0.000 | 0.000 | ||
3658 | 2024.09.11 20:00 | modify | 1221 | 0.10 | 185.702 | 187.402 | 183.602 | ||
3659 | 2024.09.12 00:00 | sell | 1222 | 0.10 | 185.966 | 0.000 | 0.000 | ||
3660 | 2024.09.12 00:00 | modify | 1222 | 0.10 | 185.966 | 187.666 | 183.866 | ||
3661 | 2024.09.12 04:00 | s/l | 1220 | 0.10 | 186.275 | 186.275 | 182.475 | -116.05 | 33241.40 |
3662 | 2024.09.12 04:00 | sell | 1223 | 0.10 | 185.977 | 0.000 | 0.000 | ||
3663 | 2024.09.12 04:00 | modify | 1223 | 0.10 | 185.977 | 187.677 | 183.877 | ||
3664 | 2024.09.12 08:00 | s/l | 1218 | 0.10 | 186.666 | 186.666 | 182.866 | -116.05 | 33125.35 |
3665 | 2024.09.12 08:00 | sell | 1224 | 0.10 | 186.147 | 0.000 | 0.000 | ||
3666 | 2024.09.12 08:00 | modify | 1224 | 0.10 | 186.147 | 187.847 | 184.047 | ||
3667 | 2024.09.12 12:00 | sell | 1225 | 0.10 | 185.877 | 0.000 | 0.000 | ||
3668 | 2024.09.12 12:00 | modify | 1225 | 0.10 | 185.877 | 187.577 | 183.777 | ||
3669 | 2024.09.12 16:00 | sell | 1226 | 0.10 | 186.049 | 0.000 | 0.000 | ||
3670 | 2024.09.12 16:00 | modify | 1226 | 0.10 | 186.049 | 187.749 | 183.949 | ||
3671 | 2024.09.12 20:00 | sell | 1227 | 0.10 | 186.115 | 0.000 | 0.000 | ||
3672 | 2024.09.12 20:00 | modify | 1227 | 0.10 | 186.115 | 187.815 | 184.015 | ||
3673 | 2024.09.13 00:00 | sell | 1228 | 0.10 | 185.834 | 0.000 | 0.000 | ||
3674 | 2024.09.13 00:00 | modify | 1228 | 0.10 | 185.834 | 187.534 | 183.734 | ||
3675 | 2024.09.13 04:00 | sell | 1229 | 0.10 | 185.370 | 0.000 | 0.000 | ||
3676 | 2024.09.13 04:00 | modify | 1229 | 0.10 | 185.370 | 187.070 | 183.270 | ||
3677 | 2024.09.13 08:00 | sell | 1230 | 0.10 | 185.241 | 0.000 | 0.000 | ||
3678 | 2024.09.13 08:00 | modify | 1230 | 0.10 | 185.241 | 186.941 | 183.141 | ||
3679 | 2024.09.13 12:00 | sell | 1231 | 0.10 | 184.802 | 0.000 | 0.000 | ||
3680 | 2024.09.13 12:00 | modify | 1231 | 0.10 | 184.802 | 186.502 | 182.702 | ||
3681 | 2024.09.13 16:00 | sell | 1232 | 0.10 | 184.818 | 0.000 | 0.000 | ||
3682 | 2024.09.13 16:00 | modify | 1232 | 0.10 | 184.818 | 186.518 | 182.718 | ||
3683 | 2024.09.13 20:00 | sell | 1233 | 0.10 | 184.956 | 0.000 | 0.000 | ||
3684 | 2024.09.13 20:00 | modify | 1233 | 0.10 | 184.956 | 186.656 | 182.856 | ||
3685 | 2024.09.15 20:00 | sell | 1234 | 0.10 | 184.556 | 0.000 | 0.000 | ||
3686 | 2024.09.15 20:00 | modify | 1234 | 0.10 | 184.556 | 186.256 | 182.456 | ||
3687 | 2024.09.16 00:00 | sell | 1235 | 0.10 | 185.000 | 0.000 | 0.000 | ||
3688 | 2024.09.16 00:00 | modify | 1235 | 0.10 | 185.000 | 186.700 | 182.900 | ||
3689 | 2024.09.16 04:00 | sell | 1236 | 0.10 | 184.396 | 0.000 | 0.000 | ||
3690 | 2024.09.16 04:00 | modify | 1236 | 0.10 | 184.396 | 186.096 | 182.296 | ||
3691 | 2024.09.16 08:00 | t/p | 1222 | 0.10 | 183.866 | 187.666 | 183.866 | 130.32 | 33255.68 |
3692 | 2024.09.16 08:00 | t/p | 1223 | 0.10 | 183.877 | 187.677 | 183.877 | 130.33 | 33386.01 |
3693 | 2024.09.16 08:00 | t/p | 1224 | 0.10 | 184.047 | 187.847 | 184.047 | 130.33 | 33516.34 |
3694 | 2024.09.16 08:00 | t/p | 1226 | 0.10 | 183.949 | 187.749 | 183.949 | 130.33 | 33646.68 |
3695 | 2024.09.16 08:00 | t/p | 1227 | 0.10 | 184.015 | 187.815 | 184.015 | 130.33 | 33777.01 |
3696 | 2024.09.16 08:00 | sell | 1237 | 0.10 | 184.226 | 0.000 | 0.000 | ||
3697 | 2024.09.16 08:00 | modify | 1237 | 0.10 | 184.226 | 185.926 | 182.126 | ||
3698 | 2024.09.16 12:00 | sell | 1238 | 0.10 | 184.643 | 0.000 | 0.000 | ||
3699 | 2024.09.16 12:00 | modify | 1238 | 0.10 | 184.643 | 186.343 | 182.543 | ||
3700 | 2024.09.16 16:00 | s/l | 1237 | 0.10 | 185.926 | 185.926 | 182.126 | -109.21 | 33667.80 |
3701 | 2024.09.16 16:00 | sell | 1239 | 0.10 | 185.863 | 0.000 | 0.000 | ||
3702 | 2024.09.16 16:00 | modify | 1239 | 0.10 | 185.863 | 187.563 | 183.763 | ||
3703 | 2024.09.16 20:00 | sell | 1240 | 0.10 | 185.893 | 0.000 | 0.000 | ||
3704 | 2024.09.16 20:00 | modify | 1240 | 0.10 | 185.893 | 187.593 | 183.793 | ||
3705 | 2024.09.17 00:00 | s/l | 1231 | 0.10 | 186.502 | 186.502 | 182.702 | -113.78 | 33554.02 |
3706 | 2024.09.17 00:00 | s/l | 1232 | 0.10 | 186.518 | 186.518 | 182.718 | -113.77 | 33440.25 |
3707 | 2024.09.17 00:00 | s/l | 1234 | 0.10 | 186.256 | 186.256 | 182.456 | -113.77 | 33326.49 |
3708 | 2024.09.17 00:00 | s/l | 1236 | 0.10 | 186.096 | 186.096 | 182.296 | -111.49 | 33214.99 |
3709 | 2024.09.17 00:00 | s/l | 1238 | 0.10 | 186.343 | 186.343 | 182.543 | -111.48 | 33103.51 |
3710 | 2024.09.17 00:00 | sell | 1241 | 0.10 | 185.984 | 0.000 | 0.000 | ||
3711 | 2024.09.17 00:00 | modify | 1241 | 0.10 | 185.984 | 187.684 | 183.884 | ||
3712 | 2024.09.17 04:00 | sell | 1242 | 0.10 | 185.622 | 0.000 | 0.000 | ||
3713 | 2024.09.17 04:00 | modify | 1242 | 0.10 | 185.622 | 187.322 | 183.522 | ||
3714 | 2024.09.17 08:00 | sell | 1243 | 0.10 | 185.825 | 0.000 | 0.000 | ||
3715 | 2024.09.17 08:00 | modify | 1243 | 0.10 | 185.825 | 187.525 | 183.725 | ||
3716 | 2024.09.17 12:00 | sell | 1244 | 0.10 | 185.883 | 0.000 | 0.000 | ||
3717 | 2024.09.17 12:00 | modify | 1244 | 0.10 | 185.883 | 187.583 | 183.783 | ||
3718 | 2024.09.17 16:00 | s/l | 1217 | 0.10 | 186.841 | 186.841 | 183.041 | -122.90 | 32980.61 |
3719 | 2024.09.17 16:00 | s/l | 1219 | 0.10 | 187.189 | 187.189 | 183.389 | -122.91 | 32857.70 |
3720 | 2024.09.17 16:00 | s/l | 1229 | 0.10 | 187.070 | 187.070 | 183.270 | -113.77 | 32743.93 |
3721 | 2024.09.17 16:00 | s/l | 1230 | 0.10 | 186.941 | 186.941 | 183.141 | -113.77 | 32630.16 |
3722 | 2024.09.17 16:00 | s/l | 1233 | 0.10 | 186.656 | 186.656 | 182.856 | -113.77 | 32516.40 |
3723 | 2024.09.17 16:00 | s/l | 1235 | 0.10 | 186.700 | 186.700 | 182.900 | -111.48 | 32404.91 |
3724 | 2024.09.17 16:00 | sell | 1245 | 0.10 | 186.615 | 0.000 | 0.000 | ||
3725 | 2024.09.17 16:00 | modify | 1245 | 0.10 | 186.615 | 188.315 | 184.515 | ||
3726 | 2024.09.17 20:00 | sell | 1246 | 0.10 | 187.193 | 0.000 | 0.000 | ||
3727 | 2024.09.17 20:00 | modify | 1246 | 0.10 | 187.193 | 188.893 | 185.093 | ||
3728 | 2024.09.18 00:00 | s/l | 1221 | 0.10 | 187.402 | 187.402 | 183.602 | -125.18 | 32279.73 |
3729 | 2024.09.18 00:00 | s/l | 1242 | 0.10 | 187.322 | 187.322 | 183.522 | -111.48 | 32168.24 |
3730 | 2024.09.18 00:00 | sell | 1247 | 0.10 | 186.973 | 0.000 | 0.000 | ||
3731 | 2024.09.18 00:00 | modify | 1247 | 0.10 | 186.973 | 188.673 | 184.873 | ||
3732 | 2024.09.18 04:00 | sell | 1248 | 0.10 | 186.134 | 0.000 | 0.000 | ||
3733 | 2024.09.18 04:00 | modify | 1248 | 0.10 | 186.134 | 187.834 | 184.034 | ||
3734 | 2024.09.18 08:00 | sell | 1249 | 0.10 | 187.248 | 0.000 | 0.000 | ||
3735 | 2024.09.18 08:00 | modify | 1249 | 0.10 | 187.248 | 188.948 | 185.148 | ||
3736 | 2024.09.18 12:00 | s/l | 1228 | 0.10 | 187.534 | 187.534 | 183.734 | -116.05 | 32052.19 |
3737 | 2024.09.18 12:00 | s/l | 1243 | 0.10 | 187.525 | 187.525 | 183.725 | -111.48 | 31940.71 |
3738 | 2024.09.18 12:00 | sell | 1250 | 0.10 | 187.381 | 0.000 | 0.000 | ||
3739 | 2024.09.18 12:00 | modify | 1250 | 0.10 | 187.381 | 189.081 | 185.281 | ||
3740 | 2024.09.18 16:00 | s/l | 1225 | 0.10 | 187.577 | 187.577 | 183.777 | -118.33 | 31822.38 |
3741 | 2024.09.18 16:00 | s/l | 1239 | 0.10 | 187.563 | 187.563 | 183.763 | -113.77 | 31708.61 |
3742 | 2024.09.18 16:00 | s/l | 1240 | 0.10 | 187.593 | 187.593 | 183.793 | -113.77 | 31594.84 |
3743 | 2024.09.18 16:00 | s/l | 1241 | 0.10 | 187.684 | 187.684 | 183.884 | -111.48 | 31483.36 |
3744 | 2024.09.18 16:00 | s/l | 1244 | 0.10 | 187.583 | 187.583 | 183.783 | -111.48 | 31371.88 |
3745 | 2024.09.18 16:00 | s/l | 1248 | 0.10 | 187.834 | 187.834 | 184.034 | -109.20 | 31262.68 |
3746 | 2024.09.18 16:00 | close | 1250 | 0.10 | 187.356 | 189.081 | 185.281 | 1.61 | 31264.29 |
3747 | 2024.09.18 16:00 | close | 1249 | 0.10 | 187.356 | 188.948 | 185.148 | -6.93 | 31257.36 |
3748 | 2024.09.18 16:00 | close | 1247 | 0.10 | 187.356 | 188.673 | 184.873 | -24.60 | 31232.76 |
3749 | 2024.09.18 16:00 | close | 1246 | 0.10 | 187.356 | 188.893 | 185.093 | -12.75 | 31220.00 |
3750 | 2024.09.18 16:00 | close | 1245 | 0.10 | 187.356 | 188.315 | 184.515 | -49.88 | 31170.12 |
3751 | 2024.09.18 16:00 | buy | 1251 | 0.10 | 187.356 | 0.000 | 0.000 | ||
3752 | 2024.09.18 16:00 | modify | 1251 | 0.10 | 187.356 | 185.656 | 189.456 | ||
3753 | 2024.09.18 20:00 | buy | 1252 | 0.10 | 187.879 | 0.000 | 0.000 | ||
3754 | 2024.09.18 20:00 | modify | 1252 | 0.10 | 187.879 | 186.179 | 189.979 | ||
3755 | 2024.09.19 00:00 | buy | 1253 | 0.10 | 188.442 | 0.000 | 0.000 | ||
3756 | 2024.09.19 00:00 | modify | 1253 | 0.10 | 188.442 | 186.742 | 190.542 | ||
3757 | 2024.09.19 04:00 | buy | 1254 | 0.10 | 189.174 | 0.000 | 0.000 | ||
3758 | 2024.09.19 04:00 | modify | 1254 | 0.10 | 189.174 | 187.474 | 191.274 | ||
3759 | 2024.09.19 08:00 | buy | 1255 | 0.10 | 188.817 | 0.000 | 0.000 | ||
3760 | 2024.09.19 08:00 | modify | 1255 | 0.10 | 188.817 | 187.117 | 190.917 | ||
3761 | 2024.09.19 12:00 | t/p | 1251 | 0.10 | 189.456 | 185.656 | 189.456 | 137.99 | 31308.11 |
3762 | 2024.09.19 12:00 | t/p | 1252 | 0.10 | 189.979 | 186.179 | 189.979 | 138.00 | 31446.10 |
3763 | 2024.09.19 12:00 | buy | 1256 | 0.10 | 189.900 | 0.000 | 0.000 | ||
3764 | 2024.09.19 12:00 | modify | 1256 | 0.10 | 189.900 | 188.200 | 192.000 | ||
3765 | 2024.09.19 16:00 | buy | 1257 | 0.10 | 189.766 | 0.000 | 0.000 | ||
3766 | 2024.09.19 16:00 | modify | 1257 | 0.10 | 189.766 | 188.066 | 191.866 | ||
3767 | 2024.09.19 20:00 | buy | 1258 | 0.10 | 189.472 | 0.000 | 0.000 | ||
3768 | 2024.09.19 20:00 | modify | 1258 | 0.10 | 189.472 | 187.772 | 191.572 | ||
3769 | 2024.09.20 00:00 | buy | 1259 | 0.10 | 189.771 | 0.000 | 0.000 | ||
3770 | 2024.09.20 00:00 | modify | 1259 | 0.10 | 189.771 | 188.071 | 191.871 | ||
3771 | 2024.09.20 04:00 | buy | 1260 | 0.10 | 189.187 | 0.000 | 0.000 | ||
3772 | 2024.09.20 04:00 | modify | 1260 | 0.10 | 189.187 | 187.487 | 191.287 | ||
3773 | 2024.09.20 08:00 | t/p | 1253 | 0.10 | 190.542 | 186.742 | 190.542 | 135.94 | 31582.04 |
3774 | 2024.09.20 08:00 | t/p | 1255 | 0.10 | 190.917 | 187.117 | 190.917 | 135.94 | 31717.98 |
3775 | 2024.09.20 08:00 | buy | 1261 | 0.10 | 191.232 | 0.000 | 0.000 | ||
3776 | 2024.09.20 08:00 | modify | 1261 | 0.10 | 191.232 | 189.532 | 193.332 | ||
3777 | 2024.09.20 12:00 | t/p | 1254 | 0.10 | 191.274 | 187.474 | 191.274 | 135.94 | 31853.92 |
3778 | 2024.09.20 12:00 | t/p | 1257 | 0.10 | 191.866 | 188.066 | 191.866 | 135.94 | 31989.86 |
3779 | 2024.09.20 12:00 | t/p | 1258 | 0.10 | 191.572 | 187.772 | 191.572 | 135.94 | 32125.80 |
3780 | 2024.09.20 12:00 | t/p | 1259 | 0.10 | 191.871 | 188.071 | 191.871 | 134.91 | 32260.71 |
3781 | 2024.09.20 12:00 | t/p | 1260 | 0.10 | 191.287 | 187.487 | 191.287 | 134.91 | 32395.62 |
3782 | 2024.09.20 12:00 | buy | 1262 | 0.10 | 191.839 | 0.000 | 0.000 | ||
3783 | 2024.09.20 12:00 | modify | 1262 | 0.10 | 191.839 | 190.139 | 193.939 | ||
3784 | 2024.09.20 16:00 | buy | 1263 | 0.10 | 191.503 | 0.000 | 0.000 | ||
3785 | 2024.09.20 16:00 | modify | 1263 | 0.10 | 191.503 | 189.803 | 193.603 | ||
3786 | 2024.09.20 20:00 | buy | 1264 | 0.10 | 191.679 | 0.000 | 0.000 | ||
3787 | 2024.09.20 20:00 | modify | 1264 | 0.10 | 191.679 | 189.979 | 193.779 | ||
3788 | 2024.09.22 20:00 | buy | 1265 | 0.10 | 191.653 | 0.000 | 0.000 | ||
3789 | 2024.09.22 20:00 | modify | 1265 | 0.10 | 191.653 | 189.953 | 193.753 | ||
3790 | 2024.09.23 00:00 | buy | 1266 | 0.10 | 191.845 | 0.000 | 0.000 | ||
3791 | 2024.09.23 00:00 | modify | 1266 | 0.10 | 191.845 | 190.145 | 193.945 | ||
3792 | 2024.09.23 04:00 | t/p | 1256 | 0.10 | 192.000 | 188.200 | 192.000 | 136.97 | 32532.59 |
3793 | 2024.09.23 04:00 | buy | 1267 | 0.10 | 192.110 | 0.000 | 0.000 | ||
3794 | 2024.09.23 04:00 | modify | 1267 | 0.10 | 192.110 | 190.410 | 194.210 | ||
3795 | 2024.09.23 08:00 | buy | 1268 | 0.10 | 190.571 | 0.000 | 0.000 | ||
3796 | 2024.09.23 08:00 | modify | 1268 | 0.10 | 190.571 | 188.871 | 192.671 | ||
3797 | 2024.09.23 12:00 | s/l | 1262 | 0.10 | 190.139 | 190.139 | 193.939 | -108.18 | 32424.41 |
3798 | 2024.09.23 12:00 | s/l | 1266 | 0.10 | 190.145 | 190.145 | 193.945 | -109.21 | 32315.20 |
3799 | 2024.09.23 12:00 | s/l | 1267 | 0.10 | 190.410 | 190.410 | 194.210 | -109.21 | 32205.99 |
3800 | 2024.09.23 12:00 | buy | 1269 | 0.10 | 191.216 | 0.000 | 0.000 | ||
3801 | 2024.09.23 12:00 | modify | 1269 | 0.10 | 191.216 | 189.516 | 193.316 | ||
3802 | 2024.09.23 16:00 | buy | 1270 | 0.10 | 191.738 | 0.000 | 0.000 | ||
3803 | 2024.09.23 16:00 | modify | 1270 | 0.10 | 191.738 | 190.038 | 193.838 | ||
3804 | 2024.09.23 20:00 | buy | 1271 | 0.10 | 191.555 | 0.000 | 0.000 | ||
3805 | 2024.09.23 20:00 | modify | 1271 | 0.10 | 191.555 | 189.855 | 193.655 | ||
3806 | 2024.09.24 00:00 | buy | 1272 | 0.10 | 191.766 | 0.000 | 0.000 | ||
3807 | 2024.09.24 00:00 | modify | 1272 | 0.10 | 191.766 | 190.066 | 193.866 | ||
3808 | 2024.09.24 04:00 | buy | 1273 | 0.10 | 192.012 | 0.000 | 0.000 | ||
3809 | 2024.09.24 04:00 | modify | 1273 | 0.10 | 192.012 | 190.312 | 194.112 | ||
3810 | 2024.09.24 08:00 | t/p | 1268 | 0.10 | 192.671 | 188.871 | 192.671 | 135.94 | 32341.93 |
3811 | 2024.09.24 08:00 | buy | 1274 | 0.10 | 192.866 | 0.000 | 0.000 | ||
3812 | 2024.09.24 08:00 | modify | 1274 | 0.10 | 192.866 | 191.166 | 194.966 | ||
3813 | 2024.09.24 12:00 | t/p | 1269 | 0.10 | 193.316 | 189.516 | 193.316 | 135.94 | 32477.86 |
3814 | 2024.09.24 12:00 | buy | 1275 | 0.10 | 192.536 | 0.000 | 0.000 | ||
3815 | 2024.09.24 12:00 | modify | 1275 | 0.10 | 192.536 | 190.836 | 194.636 | ||
3816 | 2024.09.24 16:00 | buy | 1276 | 0.10 | 192.342 | 0.000 | 0.000 | ||
3817 | 2024.09.24 16:00 | modify | 1276 | 0.10 | 192.342 | 190.642 | 194.442 | ||
3818 | 2024.09.24 20:00 | buy | 1277 | 0.10 | 192.194 | 0.000 | 0.000 | ||
3819 | 2024.09.24 20:00 | modify | 1277 | 0.10 | 192.194 | 190.494 | 194.294 | ||
3820 | 2024.09.25 00:00 | buy | 1278 | 0.10 | 191.967 | 0.000 | 0.000 | ||
3821 | 2024.09.25 00:00 | modify | 1278 | 0.10 | 191.967 | 190.267 | 194.067 | ||
3822 | 2024.09.25 04:00 | buy | 1279 | 0.10 | 192.382 | 0.000 | 0.000 | ||
3823 | 2024.09.25 04:00 | modify | 1279 | 0.10 | 192.382 | 190.682 | 194.482 | ||
3824 | 2024.09.25 08:00 | buy | 1280 | 0.10 | 192.682 | 0.000 | 0.000 | ||
3825 | 2024.09.25 08:00 | modify | 1280 | 0.10 | 192.682 | 190.982 | 194.782 | ||
3826 | 2024.09.25 12:00 | buy | 1281 | 0.10 | 193.049 | 0.000 | 0.000 | ||
3827 | 2024.09.25 12:00 | modify | 1281 | 0.10 | 193.049 | 191.349 | 195.149 | ||
3828 | 2024.09.25 16:00 | buy | 1282 | 0.10 | 192.636 | 0.000 | 0.000 | ||
3829 | 2024.09.25 16:00 | modify | 1282 | 0.10 | 192.636 | 190.936 | 194.736 | ||
3830 | 2024.09.25 20:00 | buy | 1283 | 0.10 | 192.791 | 0.000 | 0.000 | ||
3831 | 2024.09.25 20:00 | modify | 1283 | 0.10 | 192.791 | 191.091 | 194.891 | ||
3832 | 2024.09.26 00:00 | buy | 1284 | 0.10 | 192.695 | 0.000 | 0.000 | ||
3833 | 2024.09.26 00:00 | modify | 1284 | 0.10 | 192.695 | 190.995 | 194.795 | ||
3834 | 2024.09.26 04:00 | t/p | 1261 | 0.10 | 193.332 | 189.532 | 193.332 | 141.08 | 32618.95 |
3835 | 2024.09.26 04:00 | buy | 1285 | 0.10 | 193.351 | 0.000 | 0.000 | ||
3836 | 2024.09.26 04:00 | modify | 1285 | 0.10 | 193.351 | 191.651 | 195.451 | ||
3837 | 2024.09.26 08:00 | t/p | 1263 | 0.10 | 193.603 | 189.803 | 193.603 | 141.08 | 32760.03 |
3838 | 2024.09.26 08:00 | t/p | 1265 | 0.10 | 193.753 | 189.953 | 193.753 | 141.08 | 32901.12 |
3839 | 2024.09.26 08:00 | t/p | 1271 | 0.10 | 193.655 | 189.855 | 193.655 | 140.06 | 33041.17 |
3840 | 2024.09.26 08:00 | buy | 1286 | 0.10 | 193.557 | 0.000 | 0.000 | ||
3841 | 2024.09.26 08:00 | modify | 1286 | 0.10 | 193.557 | 191.857 | 195.657 | ||
3842 | 2024.09.26 12:00 | buy | 1287 | 0.10 | 192.843 | 0.000 | 0.000 | ||
3843 | 2024.09.26 12:00 | modify | 1287 | 0.10 | 192.843 | 191.143 | 194.943 | ||
3844 | 2024.09.26 16:00 | t/p | 1264 | 0.10 | 193.779 | 189.979 | 193.779 | 141.08 | 33182.26 |
3845 | 2024.09.26 16:00 | t/p | 1270 | 0.10 | 193.838 | 190.038 | 193.838 | 140.06 | 33322.31 |
3846 | 2024.09.26 16:00 | t/p | 1272 | 0.10 | 193.866 | 190.066 | 193.866 | 139.03 | 33461.34 |
3847 | 2024.09.26 16:00 | t/p | 1273 | 0.10 | 194.112 | 190.312 | 194.112 | 139.03 | 33600.37 |
3848 | 2024.09.26 16:00 | t/p | 1277 | 0.10 | 194.294 | 190.494 | 194.294 | 139.03 | 33739.39 |
3849 | 2024.09.26 16:00 | t/p | 1278 | 0.10 | 194.067 | 190.267 | 194.067 | 137.99 | 33877.38 |
3850 | 2024.09.26 16:00 | buy | 1288 | 0.10 | 194.310 | 0.000 | 0.000 | ||
3851 | 2024.09.26 16:00 | modify | 1288 | 0.10 | 194.310 | 192.610 | 196.410 | ||
3852 | 2024.09.26 20:00 | buy | 1289 | 0.10 | 194.091 | 0.000 | 0.000 | ||
3853 | 2024.09.26 20:00 | modify | 1289 | 0.10 | 194.091 | 192.391 | 196.191 | ||
3854 | 2024.09.27 00:00 | t/p | 1276 | 0.10 | 194.442 | 190.642 | 194.442 | 140.06 | 34017.44 |
3855 | 2024.09.27 00:00 | t/p | 1279 | 0.10 | 194.482 | 190.682 | 194.482 | 139.03 | 34156.46 |
3856 | 2024.09.27 00:00 | buy | 1290 | 0.10 | 194.594 | 0.000 | 0.000 | ||
3857 | 2024.09.27 00:00 | modify | 1290 | 0.10 | 194.594 | 192.894 | 196.694 | ||
3858 | 2024.09.27 04:00 | t/p | 1274 | 0.10 | 194.966 | 191.166 | 194.966 | 140.06 | 34296.52 |
3859 | 2024.09.27 04:00 | t/p | 1275 | 0.10 | 194.636 | 190.836 | 194.636 | 140.06 | 34436.57 |
3860 | 2024.09.27 04:00 | t/p | 1280 | 0.10 | 194.782 | 190.982 | 194.782 | 139.03 | 34575.60 |
3861 | 2024.09.27 04:00 | t/p | 1282 | 0.10 | 194.736 | 190.936 | 194.736 | 139.03 | 34714.63 |
3862 | 2024.09.27 04:00 | t/p | 1283 | 0.10 | 194.891 | 191.091 | 194.891 | 139.03 | 34853.65 |
3863 | 2024.09.27 04:00 | t/p | 1284 | 0.10 | 194.795 | 190.995 | 194.795 | 135.94 | 34989.59 |
3864 | 2024.09.27 04:00 | t/p | 1287 | 0.10 | 194.943 | 191.143 | 194.943 | 135.94 | 35125.53 |
3865 | 2024.09.27 04:00 | buy | 1291 | 0.10 | 194.569 | 0.000 | 0.000 | ||
3866 | 2024.09.27 04:00 | modify | 1291 | 0.10 | 194.569 | 192.869 | 196.669 | ||
3867 | 2024.09.27 08:00 | s/l | 1281 | 0.10 | 191.349 | 191.349 | 195.149 | -105.10 | 35020.43 |
3868 | 2024.09.27 08:00 | s/l | 1285 | 0.10 | 191.651 | 191.651 | 195.451 | -108.18 | 34912.25 |
3869 | 2024.09.27 08:00 | s/l | 1286 | 0.10 | 191.857 | 191.857 | 195.657 | -108.18 | 34804.07 |
3870 | 2024.09.27 08:00 | s/l | 1288 | 0.10 | 192.610 | 192.610 | 196.410 | -108.19 | 34695.88 |
3871 | 2024.09.27 08:00 | s/l | 1289 | 0.10 | 192.391 | 192.391 | 196.191 | -108.19 | 34587.69 |
3872 | 2024.09.27 08:00 | s/l | 1290 | 0.10 | 192.894 | 192.894 | 196.694 | -109.21 | 34478.48 |
3873 | 2024.09.27 08:00 | s/l | 1291 | 0.10 | 192.869 | 192.869 | 196.669 | -109.21 | 34369.27 |
3874 | 2024.09.27 08:00 | buy | 1292 | 0.10 | 191.439 | 0.000 | 0.000 | ||
3875 | 2024.09.27 08:00 | modify | 1292 | 0.10 | 191.439 | 189.739 | 193.539 | ||
3876 | 2024.09.27 12:00 | buy | 1293 | 0.10 | 191.627 | 0.000 | 0.000 | ||
3877 | 2024.09.27 12:00 | modify | 1293 | 0.10 | 191.627 | 189.927 | 193.727 | ||
3878 | 2024.09.27 16:00 | buy | 1294 | 0.10 | 191.026 | 0.000 | 0.000 | ||
3879 | 2024.09.27 16:00 | modify | 1294 | 0.10 | 191.026 | 189.326 | 193.126 | ||
3880 | 2024.09.27 20:00 | buy | 1295 | 0.10 | 190.197 | 0.000 | 0.000 | ||
3881 | 2024.09.27 20:00 | modify | 1295 | 0.10 | 190.197 | 188.497 | 192.297 | ||
3882 | 2024.09.29 20:00 | buy | 1296 | 0.10 | 189.997 | 0.000 | 0.000 | ||
3883 | 2024.09.29 20:00 | modify | 1296 | 0.10 | 189.997 | 188.297 | 192.097 | ||
3884 | 2024.09.30 00:00 | buy | 1297 | 0.10 | 191.131 | 0.000 | 0.000 | ||
3885 | 2024.09.30 00:00 | modify | 1297 | 0.10 | 191.131 | 189.431 | 193.231 | ||
3886 | 2024.09.30 04:00 | buy | 1298 | 0.10 | 190.690 | 0.000 | 0.000 | ||
3887 | 2024.09.30 04:00 | modify | 1298 | 0.10 | 190.690 | 188.990 | 192.790 | ||
3888 | 2024.09.30 08:00 | s/l | 1292 | 0.10 | 189.739 | 189.739 | 193.539 | -108.19 | 34261.07 |
3889 | 2024.09.30 08:00 | s/l | 1293 | 0.10 | 189.927 | 189.927 | 193.727 | -108.18 | 34152.89 |
3890 | 2024.09.30 08:00 | buy | 1299 | 0.10 | 190.793 | 0.000 | 0.000 | ||
3891 | 2024.09.30 08:00 | modify | 1299 | 0.10 | 190.793 | 189.093 | 192.893 | ||
3892 | 2024.09.30 12:00 | buy | 1300 | 0.10 | 191.095 | 0.000 | 0.000 | ||
3893 | 2024.09.30 12:00 | modify | 1300 | 0.10 | 191.095 | 189.395 | 193.195 | ||
3894 | 2024.09.30 16:00 | t/p | 1296 | 0.10 | 192.097 | 188.297 | 192.097 | 135.94 | 34288.83 |
3895 | 2024.09.30 16:00 | buy | 1301 | 0.10 | 191.970 | 0.000 | 0.000 | ||
3896 | 2024.09.30 16:00 | modify | 1301 | 0.10 | 191.970 | 190.270 | 194.070 | ||
3897 | 2024.09.30 20:00 | t/p | 1295 | 0.10 | 192.297 | 188.497 | 192.297 | 135.94 | 34424.77 |
3898 | 2024.09.30 20:00 | buy | 1302 | 0.10 | 192.220 | 0.000 | 0.000 | ||
3899 | 2024.09.30 20:00 | modify | 1302 | 0.10 | 192.220 | 190.520 | 194.320 | ||
3900 | 2024.10.01 00:00 | buy | 1303 | 0.10 | 192.283 | 0.000 | 0.000 | ||
3901 | 2024.10.01 00:00 | modify | 1303 | 0.10 | 192.283 | 190.583 | 194.383 | ||
3902 | 2024.10.01 04:00 | t/p | 1298 | 0.10 | 192.790 | 188.990 | 192.790 | 135.94 | 34560.71 |
3903 | 2024.10.01 04:00 | t/p | 1299 | 0.10 | 192.893 | 189.093 | 192.893 | 135.93 | 34696.64 |
3904 | 2024.10.01 04:00 | buy | 1304 | 0.10 | 192.939 | 0.000 | 0.000 | ||
3905 | 2024.10.01 04:00 | modify | 1304 | 0.10 | 192.939 | 191.239 | 195.039 | ||
3906 | 2024.10.01 08:00 | t/p | 1294 | 0.10 | 193.126 | 189.326 | 193.126 | 136.97 | 34833.61 |
3907 | 2024.10.01 08:00 | t/p | 1297 | 0.10 | 193.231 | 189.431 | 193.231 | 135.94 | 34969.55 |
3908 | 2024.10.01 08:00 | t/p | 1300 | 0.10 | 193.195 | 189.395 | 193.195 | 135.94 | 35105.49 |
3909 | 2024.10.01 08:00 | buy | 1305 | 0.10 | 192.339 | 0.000 | 0.000 | ||
3910 | 2024.10.01 08:00 | modify | 1305 | 0.10 | 192.339 | 190.639 | 194.439 | ||
3911 | 2024.10.01 12:00 | s/l | 1304 | 0.10 | 191.239 | 191.239 | 195.039 | -109.21 | 34996.28 |
3912 | 2024.10.01 12:00 | close | 1305 | 0.10 | 191.482 | 190.639 | 194.439 | -55.05 | 34941.23 |
3913 | 2024.10.01 12:00 | close | 1303 | 0.10 | 191.482 | 190.583 | 194.383 | -51.46 | 34889.77 |
3914 | 2024.10.01 12:00 | close | 1302 | 0.10 | 191.482 | 190.520 | 194.320 | -46.38 | 34843.39 |
3915 | 2024.10.01 12:00 | close | 1301 | 0.10 | 191.482 | 190.270 | 194.070 | -30.32 | 34813.06 |
3916 | 2024.10.01 12:00 | sell | 1306 | 0.10 | 191.482 | 0.000 | 0.000 | ||
3917 | 2024.10.01 12:00 | modify | 1306 | 0.10 | 191.482 | 193.182 | 189.382 | ||
3918 | 2024.10.01 16:00 | sell | 1307 | 0.10 | 190.780 | 0.000 | 0.000 | ||
3919 | 2024.10.01 16:00 | modify | 1307 | 0.10 | 190.780 | 192.480 | 188.680 | ||
3920 | 2024.10.01 20:00 | sell | 1308 | 0.10 | 190.661 | 0.000 | 0.000 | ||
3921 | 2024.10.01 20:00 | modify | 1308 | 0.10 | 190.661 | 192.361 | 188.561 | ||
3922 | 2024.10.02 00:00 | sell | 1309 | 0.10 | 190.774 | 0.000 | 0.000 | ||
3923 | 2024.10.02 00:00 | modify | 1309 | 0.10 | 190.774 | 192.474 | 188.674 | ||
3924 | 2024.10.02 04:00 | sell | 1310 | 0.10 | 191.486 | 0.000 | 0.000 | ||
3925 | 2024.10.02 04:00 | modify | 1310 | 0.10 | 191.486 | 193.186 | 189.386 | ||
3926 | 2024.10.02 08:00 | sell | 1311 | 0.10 | 191.433 | 0.000 | 0.000 | ||
3927 | 2024.10.02 08:00 | modify | 1311 | 0.10 | 191.433 | 193.133 | 189.333 | ||
3928 | 2024.10.02 12:00 | s/l | 1307 | 0.10 | 192.480 | 192.480 | 188.680 | -111.48 | 34701.58 |
3929 | 2024.10.02 12:00 | s/l | 1308 | 0.10 | 192.361 | 192.361 | 188.561 | -111.49 | 34590.09 |
3930 | 2024.10.02 12:00 | s/l | 1309 | 0.10 | 192.474 | 192.474 | 188.674 | -109.20 | 34480.89 |
3931 | 2024.10.02 12:00 | sell | 1312 | 0.10 | 192.349 | 0.000 | 0.000 | ||
3932 | 2024.10.02 12:00 | modify | 1312 | 0.10 | 192.349 | 194.049 | 190.249 | ||
3933 | 2024.10.02 16:00 | s/l | 1306 | 0.10 | 193.182 | 193.182 | 189.382 | -111.48 | 34369.40 |
3934 | 2024.10.02 16:00 | s/l | 1310 | 0.10 | 193.186 | 193.186 | 189.386 | -109.20 | 34260.20 |
3935 | 2024.10.02 16:00 | s/l | 1311 | 0.10 | 193.133 | 193.133 | 189.333 | -109.21 | 34150.99 |
3936 | 2024.10.02 16:00 | s/l | 1312 | 0.10 | 194.049 | 194.049 | 190.249 | -109.20 | 34041.79 |
3937 | 2024.10.02 16:00 | sell | 1313 | 0.10 | 193.803 | 0.000 | 0.000 | ||
3938 | 2024.10.02 16:00 | modify | 1313 | 0.10 | 193.803 | 195.503 | 191.703 | ||
3939 | 2024.10.02 20:00 | sell | 1314 | 0.10 | 194.339 | 0.000 | 0.000 | ||
3940 | 2024.10.02 20:00 | modify | 1314 | 0.10 | 194.339 | 196.039 | 192.239 | ||
3941 | 2024.10.03 00:00 | sell | 1315 | 0.10 | 194.389 | 0.000 | 0.000 | ||
3942 | 2024.10.03 00:00 | modify | 1315 | 0.10 | 194.389 | 196.089 | 192.289 | ||
3943 | 2024.10.03 04:00 | sell | 1316 | 0.10 | 194.579 | 0.000 | 0.000 | ||
3944 | 2024.10.03 04:00 | modify | 1316 | 0.10 | 194.579 | 196.279 | 192.479 | ||
3945 | 2024.10.03 08:00 | t/p | 1316 | 0.10 | 192.479 | 196.279 | 192.479 | 134.89 | 34176.68 |
3946 | 2024.10.03 08:00 | sell | 1317 | 0.10 | 192.647 | 0.000 | 0.000 | ||
3947 | 2024.10.03 08:00 | modify | 1317 | 0.10 | 192.647 | 194.347 | 190.547 | ||
3948 | 2024.10.03 12:00 | t/p | 1314 | 0.10 | 192.239 | 196.039 | 192.239 | 128.05 | 34304.73 |
3949 | 2024.10.03 12:00 | t/p | 1315 | 0.10 | 192.289 | 196.089 | 192.289 | 134.90 | 34439.63 |
3950 | 2024.10.03 12:00 | sell | 1318 | 0.10 | 192.319 | 0.000 | 0.000 | ||
3951 | 2024.10.03 12:00 | modify | 1318 | 0.10 | 192.319 | 194.019 | 190.219 | ||
3952 | 2024.10.03 16:00 | sell | 1319 | 0.10 | 192.510 | 0.000 | 0.000 | ||
3953 | 2024.10.03 16:00 | modify | 1319 | 0.10 | 192.510 | 194.210 | 190.410 | ||
3954 | 2024.10.03 20:00 | close | 1319 | 0.10 | 192.729 | 194.210 | 190.410 | -14.07 | 34425.56 |
3955 | 2024.10.03 20:00 | close | 1318 | 0.10 | 192.729 | 194.019 | 190.219 | -26.34 | 34399.22 |
3956 | 2024.10.03 20:00 | close | 1317 | 0.10 | 192.729 | 194.347 | 190.547 | -5.27 | 34393.95 |
3957 | 2024.10.03 20:00 | close | 1313 | 0.10 | 192.729 | 195.503 | 191.703 | 62.14 | 34456.09 |
3958 | 2024.10.03 20:00 | buy | 1320 | 0.10 | 192.729 | 0.000 | 0.000 | ||
3959 | 2024.10.03 20:00 | modify | 1320 | 0.10 | 192.729 | 191.029 | 194.829 | ||
3960 | 2024.10.04 00:00 | buy | 1321 | 0.10 | 192.814 | 0.000 | 0.000 | ||
3961 | 2024.10.04 00:00 | modify | 1321 | 0.10 | 192.814 | 191.114 | 194.914 | ||
3962 | 2024.10.04 04:00 | buy | 1322 | 0.10 | 192.193 | 0.000 | 0.000 | ||
3963 | 2024.10.04 04:00 | modify | 1322 | 0.10 | 192.193 | 190.493 | 194.293 | ||
3964 | 2024.10.04 08:00 | buy | 1323 | 0.10 | 192.548 | 0.000 | 0.000 | ||
3965 | 2024.10.04 08:00 | modify | 1323 | 0.10 | 192.548 | 190.848 | 194.648 | ||
3966 | 2024.10.04 12:00 | buy | 1324 | 0.10 | 193.081 | 0.000 | 0.000 | ||
3967 | 2024.10.04 12:00 | modify | 1324 | 0.10 | 193.081 | 191.381 | 195.181 | ||
3968 | 2024.10.04 16:00 | t/p | 1320 | 0.10 | 194.829 | 191.029 | 194.829 | 135.94 | 34592.03 |
3969 | 2024.10.04 16:00 | t/p | 1321 | 0.10 | 194.914 | 191.114 | 194.914 | 134.91 | 34726.94 |
3970 | 2024.10.04 16:00 | t/p | 1322 | 0.10 | 194.293 | 190.493 | 194.293 | 134.91 | 34861.85 |
3971 | 2024.10.04 16:00 | t/p | 1323 | 0.10 | 194.648 | 190.848 | 194.648 | 134.91 | 34996.76 |
3972 | 2024.10.04 16:00 | buy | 1325 | 0.10 | 194.915 | 0.000 | 0.000 | ||
3973 | 2024.10.04 16:00 | modify | 1325 | 0.10 | 194.915 | 193.215 | 197.015 | ||
3974 | 2024.10.04 20:00 | t/p | 1324 | 0.10 | 195.181 | 191.381 | 195.181 | 134.91 | 35131.67 |
3975 | 2024.10.04 20:00 | buy | 1326 | 0.10 | 195.314 | 0.000 | 0.000 | ||
3976 | 2024.10.04 20:00 | modify | 1326 | 0.10 | 195.314 | 193.614 | 197.414 | ||
3977 | 2024.10.06 20:00 | buy | 1327 | 0.10 | 194.824 | 0.000 | 0.000 | ||
3978 | 2024.10.06 20:00 | modify | 1327 | 0.10 | 194.824 | 193.124 | 196.924 | ||
3979 | 2024.10.07 00:00 | buy | 1328 | 0.10 | 195.291 | 0.000 | 0.000 | ||
3980 | 2024.10.07 00:00 | modify | 1328 | 0.10 | 195.291 | 193.591 | 197.391 | ||
3981 | 2024.10.07 04:00 | buy | 1329 | 0.10 | 194.883 | 0.000 | 0.000 | ||
3982 | 2024.10.07 04:00 | modify | 1329 | 0.10 | 194.883 | 193.183 | 196.983 | ||
3983 | 2024.10.07 08:00 | buy | 1330 | 0.10 | 194.464 | 0.000 | 0.000 | ||
3984 | 2024.10.07 08:00 | modify | 1330 | 0.10 | 194.464 | 192.764 | 196.564 | ||
3985 | 2024.10.07 12:00 | buy | 1331 | 0.10 | 194.000 | 0.000 | 0.000 | ||
3986 | 2024.10.07 12:00 | modify | 1331 | 0.10 | 194.000 | 192.300 | 196.100 | ||
3987 | 2024.10.07 16:00 | s/l | 1326 | 0.10 | 193.614 | 193.614 | 197.414 | -108.18 | 35023.49 |
3988 | 2024.10.07 16:00 | s/l | 1328 | 0.10 | 193.591 | 193.591 | 197.391 | -109.21 | 34914.28 |
3989 | 2024.10.07 16:00 | buy | 1332 | 0.10 | 193.779 | 0.000 | 0.000 | ||
3990 | 2024.10.07 16:00 | modify | 1332 | 0.10 | 193.779 | 192.079 | 195.879 | ||
3991 | 2024.10.07 20:00 | buy | 1333 | 0.10 | 193.752 | 0.000 | 0.000 | ||
3992 | 2024.10.07 20:00 | modify | 1333 | 0.10 | 193.752 | 192.052 | 195.852 | ||
3993 | 2024.10.08 00:00 | s/l | 1325 | 0.10 | 193.215 | 193.215 | 197.015 | -107.15 | 34807.13 |
3994 | 2024.10.08 00:00 | s/l | 1327 | 0.10 | 193.124 | 193.124 | 196.924 | -107.16 | 34699.97 |
3995 | 2024.10.08 00:00 | s/l | 1329 | 0.10 | 193.183 | 193.183 | 196.983 | -108.19 | 34591.78 |
3996 | 2024.10.08 00:00 | buy | 1334 | 0.10 | 193.854 | 0.000 | 0.000 | ||
3997 | 2024.10.08 00:00 | modify | 1334 | 0.10 | 193.854 | 192.154 | 195.954 | ||
3998 | 2024.10.08 04:00 | buy | 1335 | 0.10 | 193.694 | 0.000 | 0.000 | ||
3999 | 2024.10.08 04:00 | modify | 1335 | 0.10 | 193.694 | 191.994 | 195.794 | ||
4000 | 2024.10.08 08:00 | buy | 1336 | 0.10 | 193.410 | 0.000 | 0.000 | ||
4001 | 2024.10.08 08:00 | modify | 1336 | 0.10 | 193.410 | 191.710 | 195.510 | ||
4002 | 2024.10.08 12:00 | buy | 1337 | 0.10 | 193.800 | 0.000 | 0.000 | ||
4003 | 2024.10.08 12:00 | modify | 1337 | 0.10 | 193.800 | 192.100 | 195.900 | ||
4004 | 2024.10.08 16:00 | buy | 1338 | 0.10 | 194.093 | 0.000 | 0.000 | ||
4005 | 2024.10.08 16:00 | modify | 1338 | 0.10 | 194.093 | 192.393 | 196.193 | ||
4006 | 2024.10.08 20:00 | buy | 1339 | 0.10 | 194.281 | 0.000 | 0.000 | ||
4007 | 2024.10.08 20:00 | modify | 1339 | 0.10 | 194.281 | 192.581 | 196.381 | ||
4008 | 2024.10.09 00:00 | buy | 1340 | 0.10 | 193.994 | 0.000 | 0.000 | ||
4009 | 2024.10.09 00:00 | modify | 1340 | 0.10 | 193.994 | 192.294 | 196.094 | ||
4010 | 2024.10.09 04:00 | buy | 1341 | 0.10 | 194.105 | 0.000 | 0.000 | ||
4011 | 2024.10.09 04:00 | modify | 1341 | 0.10 | 194.105 | 192.405 | 196.205 | ||
4012 | 2024.10.09 08:00 | buy | 1342 | 0.10 | 194.370 | 0.000 | 0.000 | ||
4013 | 2024.10.09 08:00 | modify | 1342 | 0.10 | 194.370 | 192.670 | 196.470 | ||
4014 | 2024.10.09 12:00 | buy | 1343 | 0.10 | 194.624 | 0.000 | 0.000 | ||
4015 | 2024.10.09 12:00 | modify | 1343 | 0.10 | 194.624 | 192.924 | 196.724 | ||
4016 | 2024.10.09 16:00 | buy | 1344 | 0.10 | 195.163 | 0.000 | 0.000 | ||
4017 | 2024.10.09 16:00 | modify | 1344 | 0.10 | 195.163 | 193.463 | 197.263 | ||
4018 | 2024.10.09 20:00 | buy | 1345 | 0.10 | 195.113 | 0.000 | 0.000 | ||
4019 | 2024.10.09 20:00 | modify | 1345 | 0.10 | 195.113 | 193.413 | 197.213 | ||
4020 | 2024.10.10 00:00 | buy | 1346 | 0.10 | 194.883 | 0.000 | 0.000 | ||
4021 | 2024.10.10 00:00 | modify | 1346 | 0.10 | 194.883 | 193.183 | 196.983 | ||
4022 | 2024.10.10 04:00 | buy | 1347 | 0.10 | 195.151 | 0.000 | 0.000 | ||
4023 | 2024.10.10 04:00 | modify | 1347 | 0.10 | 195.151 | 193.451 | 197.251 | ||
4024 | 2024.10.10 08:00 | buy | 1348 | 0.10 | 195.003 | 0.000 | 0.000 | ||
4025 | 2024.10.10 08:00 | modify | 1348 | 0.10 | 195.003 | 193.303 | 197.103 | ||
4026 | 2024.10.10 12:00 | buy | 1349 | 0.10 | 194.678 | 0.000 | 0.000 | ||
4027 | 2024.10.10 12:00 | modify | 1349 | 0.10 | 194.678 | 192.978 | 196.778 | ||
4028 | 2024.10.10 16:00 | buy | 1350 | 0.10 | 193.948 | 0.000 | 0.000 | ||
4029 | 2024.10.10 16:00 | modify | 1350 | 0.10 | 193.948 | 192.248 | 196.048 | ||
4030 | 2024.10.10 20:00 | buy | 1351 | 0.10 | 193.992 | 0.000 | 0.000 | ||
4031 | 2024.10.10 20:00 | modify | 1351 | 0.10 | 193.992 | 192.292 | 196.092 | ||
4032 | 2024.10.11 00:00 | buy | 1352 | 0.10 | 194.266 | 0.000 | 0.000 | ||
4033 | 2024.10.11 00:00 | modify | 1352 | 0.10 | 194.266 | 192.566 | 196.366 | ||
4034 | 2024.10.11 04:00 | buy | 1353 | 0.10 | 194.170 | 0.000 | 0.000 | ||
4035 | 2024.10.11 04:00 | modify | 1353 | 0.10 | 194.170 | 192.470 | 196.270 | ||
4036 | 2024.10.11 08:00 | buy | 1354 | 0.10 | 194.551 | 0.000 | 0.000 | ||
4037 | 2024.10.11 08:00 | modify | 1354 | 0.10 | 194.551 | 192.851 | 196.651 | ||
4038 | 2024.10.11 12:00 | buy | 1355 | 0.10 | 194.643 | 0.000 | 0.000 | ||
4039 | 2024.10.11 12:00 | modify | 1355 | 0.10 | 194.643 | 192.943 | 196.743 | ||
4040 | 2024.10.11 16:00 | buy | 1356 | 0.10 | 194.926 | 0.000 | 0.000 | ||
4041 | 2024.10.11 16:00 | modify | 1356 | 0.10 | 194.926 | 193.226 | 197.026 | ||
4042 | 2024.10.14 16:00 | t/p | 1336 | 0.10 | 195.510 | 191.710 | 195.510 | 141.08 | 34732.86 |
4043 | 2024.10.14 16:00 | buy | 1357 | 0.10 | 195.540 | 0.000 | 0.000 | ||
4044 | 2024.10.14 16:00 | modify | 1357 | 0.10 | 195.540 | 193.840 | 197.640 | ||
4045 | 2024.10.16 08:00 | s/l | 1357 | 0.10 | 193.840 | 193.840 | 197.640 | -107.15 | 34625.71 |
4046 | 2024.10.16 08:00 | buy | 1358 | 0.10 | 194.325 | 0.000 | 0.000 | ||
4047 | 2024.10.16 08:00 | modify | 1358 | 0.10 | 194.325 | 192.625 | 196.425 | ||
4048 | 2024.10.18 08:00 | t/p | 1332 | 0.10 | 195.879 | 192.079 | 195.879 | 148.29 | 34774.00 |
4049 | 2024.10.18 08:00 | t/p | 1333 | 0.10 | 195.852 | 192.052 | 195.852 | 148.29 | 34922.29 |
4050 | 2024.10.18 08:00 | t/p | 1334 | 0.10 | 195.954 | 192.154 | 195.954 | 147.26 | 35069.55 |
4051 | 2024.10.18 08:00 | t/p | 1335 | 0.10 | 195.794 | 191.994 | 195.794 | 147.26 | 35216.81 |
4052 | 2024.10.18 08:00 | t/p | 1337 | 0.10 | 195.900 | 192.100 | 195.900 | 147.26 | 35364.07 |
4053 | 2024.10.18 08:00 | buy | 1359 | 0.10 | 195.942 | 0.000 | 0.000 | ||
4054 | 2024.10.18 08:00 | modify | 1359 | 0.10 | 195.942 | 194.242 | 198.042 | ||
4055 | 2024.10.18 12:00 | buy | 1360 | 0.10 | 195.718 | 0.000 | 0.000 | ||
4056 | 2024.10.18 12:00 | modify | 1360 | 0.10 | 195.718 | 194.018 | 197.818 | ||
4057 | 2024.10.18 16:00 | buy | 1361 | 0.10 | 194.807 | 0.000 | 0.000 | ||
4058 | 2024.10.18 16:00 | modify | 1361 | 0.10 | 194.807 | 193.107 | 196.907 | ||
4059 | 2024.10.18 20:00 | buy | 1362 | 0.10 | 195.050 | 0.000 | 0.000 | ||
4060 | 2024.10.18 20:00 | modify | 1362 | 0.10 | 195.050 | 193.350 | 197.150 | ||
4061 | 2024.10.20 20:00 | buy | 1363 | 0.10 | 194.926 | 0.000 | 0.000 | ||
4062 | 2024.10.20 20:00 | modify | 1363 | 0.10 | 194.926 | 193.226 | 197.026 | ||
4063 | 2024.10.21 00:00 | close | 1363 | 0.10 | 195.266 | 193.226 | 197.026 | 22.87 | 35386.93 |
4064 | 2024.10.21 00:00 | close | 1362 | 0.10 | 195.266 | 193.350 | 197.150 | 14.91 | 35401.84 |
4065 | 2024.10.21 00:00 | close | 1361 | 0.10 | 195.266 | 193.107 | 196.907 | 30.52 | 35432.36 |
4066 | 2024.10.21 00:00 | close | 1360 | 0.10 | 195.266 | 194.018 | 197.818 | -28.01 | 35404.35 |
4067 | 2024.10.21 00:00 | close | 1359 | 0.10 | 195.266 | 194.242 | 198.042 | -42.40 | 35361.95 |
4068 | 2024.10.21 00:00 | close | 1358 | 0.10 | 195.266 | 192.625 | 196.425 | 65.60 | 35427.55 |
4069 | 2024.10.21 00:00 | close | 1356 | 0.10 | 195.266 | 193.226 | 197.026 | 30.07 | 35457.62 |
4070 | 2024.10.21 00:00 | close | 1355 | 0.10 | 195.266 | 192.943 | 196.743 | 48.25 | 35505.87 |
4071 | 2024.10.21 00:00 | close | 1354 | 0.10 | 195.266 | 192.851 | 196.651 | 54.16 | 35560.04 |
4072 | 2024.10.21 00:00 | close | 1353 | 0.10 | 195.266 | 192.470 | 196.270 | 78.64 | 35638.68 |
4073 | 2024.10.21 00:00 | close | 1352 | 0.10 | 195.266 | 192.566 | 196.366 | 72.47 | 35711.15 |
4074 | 2024.10.21 00:00 | close | 1351 | 0.10 | 195.266 | 192.292 | 196.092 | 91.10 | 35802.25 |
4075 | 2024.10.21 00:00 | close | 1350 | 0.10 | 195.266 | 192.248 | 196.048 | 93.93 | 35896.19 |
4076 | 2024.10.21 00:00 | close | 1349 | 0.10 | 195.266 | 192.978 | 196.778 | 47.03 | 35943.22 |
4077 | 2024.10.21 00:00 | close | 1348 | 0.10 | 195.266 | 193.303 | 197.103 | 26.15 | 35969.37 |
4078 | 2024.10.21 00:00 | close | 1347 | 0.10 | 195.266 | 193.451 | 197.251 | 16.65 | 35986.02 |
4079 | 2024.10.21 00:00 | close | 1346 | 0.10 | 195.266 | 193.183 | 196.983 | 33.86 | 36019.88 |
4080 | 2024.10.21 00:00 | close | 1345 | 0.10 | 195.266 | 193.413 | 197.213 | 22.18 | 36042.06 |
4081 | 2024.10.21 00:00 | close | 1344 | 0.10 | 195.266 | 193.463 | 197.263 | 18.97 | 36061.03 |
4082 | 2024.10.21 00:00 | close | 1343 | 0.10 | 195.266 | 192.924 | 196.724 | 53.59 | 36114.62 |
4083 | 2024.10.21 00:00 | close | 1342 | 0.10 | 195.266 | 192.670 | 196.470 | 69.91 | 36184.53 |
4084 | 2024.10.21 00:00 | close | 1341 | 0.10 | 195.266 | 192.405 | 196.205 | 86.93 | 36271.46 |
4085 | 2024.10.21 00:00 | close | 1340 | 0.10 | 195.266 | 192.294 | 196.094 | 94.07 | 36365.53 |
4086 | 2024.10.21 00:00 | close | 1339 | 0.10 | 195.266 | 192.581 | 196.381 | 76.66 | 36442.19 |
4087 | 2024.10.21 00:00 | close | 1338 | 0.10 | 195.266 | 192.393 | 196.193 | 88.74 | 36530.93 |
4088 | 2024.10.21 00:00 | close | 1331 | 0.10 | 195.266 | 192.300 | 196.100 | 95.74 | 36626.67 |
4089 | 2024.10.21 00:00 | close | 1330 | 0.10 | 195.266 | 192.764 | 196.564 | 65.93 | 36692.59 |
4090 | 2024.10.21 00:00 | sell | 1364 | 0.10 | 195.266 | 0.000 | 0.000 | ||
4091 | 2024.10.21 00:00 | modify | 1364 | 0.10 | 195.266 | 196.966 | 193.166 | ||
4092 | 2024.10.21 04:00 | sell | 1365 | 0.10 | 194.735 | 0.000 | 0.000 | ||
4093 | 2024.10.21 04:00 | modify | 1365 | 0.10 | 194.735 | 196.435 | 192.635 | ||
4094 | 2024.10.21 08:00 | sell | 1366 | 0.10 | 195.107 | 0.000 | 0.000 | ||
4095 | 2024.10.21 08:00 | modify | 1366 | 0.10 | 195.107 | 196.807 | 193.007 | ||
4096 | 2024.10.21 12:00 | sell | 1367 | 0.10 | 195.183 | 0.000 | 0.000 | ||
4097 | 2024.10.21 12:00 | modify | 1367 | 0.10 | 195.183 | 196.883 | 193.083 | ||
4098 | 2024.10.21 16:00 | sell | 1368 | 0.10 | 195.299 | 0.000 | 0.000 | ||
4099 | 2024.10.21 16:00 | modify | 1368 | 0.10 | 195.299 | 196.999 | 193.199 | ||
4100 | 2024.10.21 20:00 | sell | 1369 | 0.10 | 195.757 | 0.000 | 0.000 | ||
4101 | 2024.10.21 20:00 | modify | 1369 | 0.10 | 195.757 | 197.457 | 193.657 | ||
4102 | 2024.10.22 00:00 | close | 1369 | 0.10 | 195.577 | 197.457 | 193.657 | 9.28 | 36701.87 |
4103 | 2024.10.22 00:00 | close | 1368 | 0.10 | 195.577 | 196.999 | 193.199 | -20.14 | 36681.73 |
4104 | 2024.10.22 00:00 | close | 1367 | 0.10 | 195.577 | 196.883 | 193.083 | -27.59 | 36654.13 |
4105 | 2024.10.22 00:00 | close | 1366 | 0.10 | 195.577 | 196.807 | 193.007 | -32.47 | 36621.66 |
4106 | 2024.10.22 00:00 | close | 1365 | 0.10 | 195.577 | 196.435 | 192.635 | -56.37 | 36565.29 |
4107 | 2024.10.22 00:00 | close | 1364 | 0.10 | 195.577 | 196.966 | 193.166 | -22.26 | 36543.02 |
4108 | 2024.10.22 00:00 | buy | 1370 | 0.10 | 195.577 | 0.000 | 0.000 | ||
4109 | 2024.10.22 00:00 | modify | 1370 | 0.10 | 195.577 | 193.877 | 197.677 | ||
4110 | 2024.10.22 04:00 | buy | 1371 | 0.10 | 196.159 | 0.000 | 0.000 | ||
4111 | 2024.10.22 04:00 | modify | 1371 | 0.10 | 196.159 | 194.459 | 198.259 | ||
4112 | 2024.10.22 08:00 | buy | 1372 | 0.10 | 196.475 | 0.000 | 0.000 | ||
4113 | 2024.10.22 08:00 | modify | 1372 | 0.10 | 196.475 | 194.775 | 198.575 | ||
4114 | 2024.10.22 12:00 | buy | 1373 | 0.10 | 195.844 | 0.000 | 0.000 | ||
4115 | 2024.10.22 12:00 | modify | 1373 | 0.10 | 195.844 | 194.144 | 197.944 | ||
4116 | 2024.10.22 16:00 | buy | 1374 | 0.10 | 195.990 | 0.000 | 0.000 | ||
4117 | 2024.10.22 16:00 | modify | 1374 | 0.10 | 195.990 | 194.290 | 198.090 | ||
4118 | 2024.10.22 20:00 | buy | 1375 | 0.10 | 196.234 | 0.000 | 0.000 | ||
4119 | 2024.10.22 20:00 | modify | 1375 | 0.10 | 196.234 | 194.534 | 198.334 | ||
4120 | 2024.10.23 00:00 | buy | 1376 | 0.10 | 196.244 | 0.000 | 0.000 | ||
4121 | 2024.10.23 00:00 | modify | 1376 | 0.10 | 196.244 | 194.544 | 198.344 | ||
4122 | 2024.10.23 04:00 | buy | 1377 | 0.10 | 197.080 | 0.000 | 0.000 | ||
4123 | 2024.10.23 04:00 | modify | 1377 | 0.10 | 197.080 | 195.380 | 199.180 | ||
4124 | 2024.10.23 08:00 | t/p | 1370 | 0.10 | 197.677 | 193.877 | 197.677 | 135.94 | 36678.96 |
4125 | 2024.10.23 08:00 | buy | 1378 | 0.10 | 197.569 | 0.000 | 0.000 | ||
4126 | 2024.10.23 08:00 | modify | 1378 | 0.10 | 197.569 | 195.869 | 199.669 | ||
4127 | 2024.10.23 12:00 | t/p | 1371 | 0.10 | 198.259 | 194.459 | 198.259 | 135.94 | 36814.90 |
4128 | 2024.10.23 12:00 | t/p | 1373 | 0.10 | 197.944 | 194.144 | 197.944 | 135.94 | 36950.84 |
4129 | 2024.10.23 12:00 | t/p | 1374 | 0.10 | 198.090 | 194.290 | 198.090 | 135.94 | 37086.78 |
4130 | 2024.10.23 12:00 | t/p | 1375 | 0.10 | 198.334 | 194.534 | 198.334 | 135.94 | 37222.72 |
4131 | 2024.10.23 12:00 | t/p | 1376 | 0.10 | 198.344 | 194.544 | 198.344 | 134.91 | 37357.63 |
4132 | 2024.10.23 12:00 | buy | 1379 | 0.10 | 198.253 | 0.000 | 0.000 | ||
4133 | 2024.10.23 12:00 | modify | 1379 | 0.10 | 198.253 | 196.553 | 200.353 | ||
4134 | 2024.10.23 16:00 | buy | 1380 | 0.10 | 197.839 | 0.000 | 0.000 | ||
4135 | 2024.10.23 16:00 | modify | 1380 | 0.10 | 197.839 | 196.139 | 199.939 | ||
4136 | 2024.10.23 20:00 | buy | 1381 | 0.10 | 197.367 | 0.000 | 0.000 | ||
4137 | 2024.10.23 20:00 | modify | 1381 | 0.10 | 197.367 | 195.667 | 199.467 | ||
4138 | 2024.10.24 00:00 | buy | 1382 | 0.10 | 197.339 | 0.000 | 0.000 | ||
4139 | 2024.10.24 00:00 | modify | 1382 | 0.10 | 197.339 | 195.639 | 199.439 | ||
4140 | 2024.10.24 04:00 | buy | 1383 | 0.10 | 197.011 | 0.000 | 0.000 | ||
4141 | 2024.10.24 04:00 | modify | 1383 | 0.10 | 197.011 | 195.311 | 199.111 | ||
4142 | 2024.10.24 08:00 | buy | 1384 | 0.10 | 197.223 | 0.000 | 0.000 | ||
4143 | 2024.10.24 08:00 | modify | 1384 | 0.10 | 197.223 | 195.523 | 199.323 | ||
4144 | 2024.10.24 12:00 | buy | 1385 | 0.10 | 197.298 | 0.000 | 0.000 | ||
4145 | 2024.10.24 12:00 | modify | 1385 | 0.10 | 197.298 | 195.598 | 199.398 | ||
4146 | 2024.10.24 16:00 | buy | 1386 | 0.10 | 196.910 | 0.000 | 0.000 | ||
4147 | 2024.10.24 16:00 | modify | 1386 | 0.10 | 196.910 | 195.210 | 199.010 | ||
4148 | 2024.10.24 20:00 | s/l | 1379 | 0.10 | 196.553 | 196.553 | 200.353 | -106.12 | 37251.50 |
4149 | 2024.10.24 20:00 | buy | 1387 | 0.10 | 197.055 | 0.000 | 0.000 | ||
4150 | 2024.10.24 20:00 | modify | 1387 | 0.10 | 197.055 | 195.355 | 199.155 | ||
4151 | 2024.10.25 00:00 | buy | 1388 | 0.10 | 196.932 | 0.000 | 0.000 | ||
4152 | 2024.10.25 00:00 | modify | 1388 | 0.10 | 196.932 | 195.232 | 199.032 | ||
4153 | 2024.10.25 04:00 | buy | 1389 | 0.10 | 196.872 | 0.000 | 0.000 | ||
4154 | 2024.10.25 04:00 | modify | 1389 | 0.10 | 196.872 | 195.172 | 198.972 | ||
4155 | 2024.10.25 08:00 | buy | 1390 | 0.10 | 197.118 | 0.000 | 0.000 | ||
4156 | 2024.10.25 08:00 | modify | 1390 | 0.10 | 197.118 | 195.418 | 199.218 | ||
4157 | 2024.10.25 12:00 | buy | 1391 | 0.10 | 197.165 | 0.000 | 0.000 | ||
4158 | 2024.10.25 12:00 | modify | 1391 | 0.10 | 197.165 | 195.465 | 199.265 | ||
4159 | 2024.10.25 16:00 | buy | 1392 | 0.10 | 197.394 | 0.000 | 0.000 | ||
4160 | 2024.10.25 16:00 | modify | 1392 | 0.10 | 197.394 | 195.694 | 199.494 | ||
4161 | 2024.10.25 20:00 | buy | 1393 | 0.10 | 197.353 | 0.000 | 0.000 | ||
4162 | 2024.10.25 20:00 | modify | 1393 | 0.10 | 197.353 | 195.653 | 199.453 | ||
4163 | 2024.10.27 20:00 | buy | 1394 | 0.10 | 198.428 | 0.000 | 0.000 | ||
4164 | 2024.10.27 20:00 | modify | 1394 | 0.10 | 198.428 | 196.728 | 200.528 | ||
4165 | 2024.10.28 00:00 | buy | 1395 | 0.10 | 198.224 | 0.000 | 0.000 | ||
4166 | 2024.10.28 00:00 | modify | 1395 | 0.10 | 198.224 | 196.524 | 200.324 | ||
4167 | 2024.10.28 04:00 | t/p | 1372 | 0.10 | 198.575 | 194.775 | 198.575 | 141.08 | 37392.59 |
4168 | 2024.10.28 04:00 | t/p | 1377 | 0.10 | 199.180 | 195.380 | 199.180 | 140.05 | 37532.64 |
4169 | 2024.10.28 04:00 | t/p | 1383 | 0.10 | 199.111 | 195.311 | 199.111 | 136.97 | 37669.60 |
4170 | 2024.10.28 04:00 | t/p | 1384 | 0.10 | 199.323 | 195.523 | 199.323 | 136.97 | 37806.57 |
4171 | 2024.10.28 04:00 | t/p | 1386 | 0.10 | 199.010 | 195.210 | 199.010 | 136.96 | 37943.53 |
4172 | 2024.10.28 04:00 | t/p | 1387 | 0.10 | 199.155 | 195.355 | 199.155 | 136.97 | 38080.50 |
4173 | 2024.10.28 04:00 | t/p | 1388 | 0.10 | 199.032 | 195.232 | 199.032 | 135.94 | 38216.44 |
4174 | 2024.10.28 04:00 | t/p | 1389 | 0.10 | 198.972 | 195.172 | 198.972 | 135.94 | 38352.38 |
4175 | 2024.10.28 04:00 | t/p | 1390 | 0.10 | 199.218 | 195.418 | 199.218 | 135.94 | 38488.32 |
4176 | 2024.10.28 04:00 | t/p | 1391 | 0.10 | 199.265 | 195.465 | 199.265 | 135.94 | 38624.25 |
4177 | 2024.10.28 04:00 | buy | 1396 | 0.10 | 198.875 | 0.000 | 0.000 | ||
4178 | 2024.10.28 04:00 | modify | 1396 | 0.10 | 198.875 | 197.175 | 200.975 | ||
4179 | 2024.10.28 08:00 | buy | 1397 | 0.10 | 198.916 | 0.000 | 0.000 | ||
4180 | 2024.10.28 08:00 | modify | 1397 | 0.10 | 198.916 | 197.216 | 201.016 | ||
4181 | 2024.10.28 12:00 | buy | 1398 | 0.10 | 198.449 | 0.000 | 0.000 | ||
4182 | 2024.10.28 12:00 | modify | 1398 | 0.10 | 198.449 | 196.749 | 200.549 | ||
4183 | 2024.10.28 16:00 | buy | 1399 | 0.10 | 198.907 | 0.000 | 0.000 | ||
4184 | 2024.10.28 16:00 | modify | 1399 | 0.10 | 198.907 | 197.207 | 201.007 | ||
4185 | 2024.10.28 20:00 | buy | 1400 | 0.10 | 198.823 | 0.000 | 0.000 | ||
4186 | 2024.10.28 20:00 | modify | 1400 | 0.10 | 198.823 | 197.123 | 200.923 | ||
4187 | 2024.10.29 00:00 | buy | 1401 | 0.10 | 198.731 | 0.000 | 0.000 | ||
4188 | 2024.10.29 00:00 | modify | 1401 | 0.10 | 198.731 | 197.031 | 200.831 | ||
4189 | 2024.10.29 04:00 | buy | 1402 | 0.10 | 198.378 | 0.000 | 0.000 | ||
4190 | 2024.10.29 04:00 | modify | 1402 | 0.10 | 198.378 | 196.678 | 200.478 | ||
4191 | 2024.10.29 08:00 | buy | 1403 | 0.10 | 198.714 | 0.000 | 0.000 | ||
4192 | 2024.10.29 08:00 | modify | 1403 | 0.10 | 198.714 | 197.014 | 200.814 | ||
4193 | 2024.10.29 12:00 | t/p | 1381 | 0.10 | 199.467 | 195.667 | 199.467 | 141.08 | 38765.34 |
4194 | 2024.10.29 12:00 | t/p | 1382 | 0.10 | 199.439 | 195.639 | 199.439 | 137.99 | 38903.33 |
4195 | 2024.10.29 12:00 | t/p | 1385 | 0.10 | 199.398 | 195.598 | 199.398 | 138.00 | 39041.32 |
4196 | 2024.10.29 12:00 | t/p | 1392 | 0.10 | 199.494 | 195.694 | 199.494 | 136.97 | 39178.29 |
4197 | 2024.10.29 12:00 | t/p | 1393 | 0.10 | 199.453 | 195.653 | 199.453 | 136.97 | 39315.26 |
4198 | 2024.10.29 12:00 | buy | 1404 | 0.10 | 199.598 | 0.000 | 0.000 | ||
4199 | 2024.10.29 12:00 | modify | 1404 | 0.10 | 199.598 | 197.898 | 201.698 | ||
4200 | 2024.10.29 16:00 | t/p | 1378 | 0.10 | 199.669 | 195.869 | 199.669 | 141.08 | 39456.35 |
4201 | 2024.10.29 16:00 | buy | 1405 | 0.10 | 199.641 | 0.000 | 0.000 | ||
4202 | 2024.10.29 16:00 | modify | 1405 | 0.10 | 199.641 | 197.941 | 201.741 | ||
4203 | 2024.10.30 00:00 | buy | 1406 | 0.10 | 199.449 | 0.000 | 0.000 | ||
4204 | 2024.10.30 00:00 | modify | 1406 | 0.10 | 199.449 | 197.749 | 201.549 | ||
4205 | 2024.10.30 04:00 | buy | 1407 | 0.10 | 199.359 | 0.000 | 0.000 | ||
4206 | 2024.10.30 04:00 | modify | 1407 | 0.10 | 199.359 | 197.659 | 201.459 | ||
4207 | 2024.10.30 08:00 | buy | 1408 | 0.10 | 199.491 | 0.000 | 0.000 | ||
4208 | 2024.10.30 08:00 | modify | 1408 | 0.10 | 199.491 | 197.791 | 201.591 | ||
4209 | 2024.10.30 12:00 | buy | 1409 | 0.10 | 198.531 | 0.000 | 0.000 | ||
4210 | 2024.10.30 12:00 | modify | 1409 | 0.10 | 198.531 | 196.831 | 200.631 | ||
4211 | 2024.10.30 16:00 | buy | 1410 | 0.10 | 199.311 | 0.000 | 0.000 | ||
4212 | 2024.10.30 16:00 | modify | 1410 | 0.10 | 199.311 | 197.611 | 201.411 | ||
4213 | 2024.10.30 20:00 | buy | 1411 | 0.10 | 198.857 | 0.000 | 0.000 | ||
4214 | 2024.10.30 20:00 | modify | 1411 | 0.10 | 198.857 | 197.157 | 200.957 | ||
4215 | 2024.10.31 00:00 | buy | 1412 | 0.10 | 198.596 | 0.000 | 0.000 | ||
4216 | 2024.10.31 00:00 | modify | 1412 | 0.10 | 198.596 | 196.896 | 200.696 | ||
4217 | 2024.10.31 04:00 | buy | 1413 | 0.10 | 198.222 | 0.000 | 0.000 | ||
4218 | 2024.10.31 04:00 | modify | 1413 | 0.10 | 198.222 | 196.522 | 200.322 | ||
4219 | 2024.10.31 08:00 | s/l | 1397 | 0.10 | 197.216 | 197.216 | 201.016 | -104.06 | 39352.28 |
4220 | 2024.10.31 08:00 | s/l | 1399 | 0.10 | 197.207 | 197.207 | 201.007 | -104.06 | 39248.22 |
4221 | 2024.10.31 08:00 | s/l | 1404 | 0.10 | 197.898 | 197.898 | 201.698 | -105.09 | 39143.12 |
4222 | 2024.10.31 08:00 | s/l | 1405 | 0.10 | 197.941 | 197.941 | 201.741 | -105.09 | 39038.03 |
4223 | 2024.10.31 08:00 | s/l | 1406 | 0.10 | 197.749 | 197.749 | 201.549 | -106.13 | 38931.90 |
4224 | 2024.10.31 08:00 | s/l | 1407 | 0.10 | 197.659 | 197.659 | 201.459 | -106.12 | 38825.77 |
4225 | 2024.10.31 08:00 | s/l | 1408 | 0.10 | 197.791 | 197.791 | 201.591 | -106.12 | 38719.65 |
4226 | 2024.10.31 08:00 | s/l | 1410 | 0.10 | 197.611 | 197.611 | 201.411 | -106.12 | 38613.53 |
4227 | 2024.10.31 08:00 | buy | 1414 | 0.10 | 197.891 | 0.000 | 0.000 | ||
4228 | 2024.10.31 08:00 | modify | 1414 | 0.10 | 197.891 | 196.191 | 199.991 | ||
4229 | 2024.10.31 12:00 | s/l | 1396 | 0.10 | 197.175 | 197.175 | 200.975 | -104.06 | 38509.46 |
4230 | 2024.10.31 12:00 | buy | 1415 | 0.10 | 198.239 | 0.000 | 0.000 | ||
4231 | 2024.10.31 12:00 | modify | 1415 | 0.10 | 198.239 | 196.539 | 200.339 | ||
4232 | 2024.10.31 16:00 | s/l | 1380 | 0.10 | 196.139 | 196.139 | 199.939 | -98.93 | 38410.54 |
4233 | 2024.10.31 16:00 | s/l | 1394 | 0.10 | 196.728 | 196.728 | 200.528 | -103.04 | 38307.50 |
4234 | 2024.10.31 16:00 | s/l | 1395 | 0.10 | 196.524 | 196.524 | 200.324 | -104.06 | 38203.44 |
4235 | 2024.10.31 16:00 | s/l | 1398 | 0.10 | 196.749 | 196.749 | 200.549 | -104.06 | 38099.37 |
4236 | 2024.10.31 16:00 | s/l | 1400 | 0.10 | 197.123 | 197.123 | 200.923 | -104.06 | 37995.31 |
4237 | 2024.10.31 16:00 | s/l | 1401 | 0.10 | 197.031 | 197.031 | 200.831 | -105.09 | 37890.21 |
4238 | 2024.10.31 16:00 | s/l | 1402 | 0.10 | 196.678 | 196.678 | 200.478 | -105.09 | 37785.12 |
4239 | 2024.10.31 16:00 | s/l | 1403 | 0.10 | 197.014 | 197.014 | 200.814 | -105.09 | 37680.03 |
4240 | 2024.10.31 16:00 | s/l | 1409 | 0.10 | 196.831 | 196.831 | 200.631 | -106.12 | 37573.90 |
4241 | 2024.10.31 16:00 | s/l | 1411 | 0.10 | 197.157 | 197.157 | 200.957 | -106.12 | 37467.78 |
4242 | 2024.10.31 16:00 | s/l | 1412 | 0.10 | 196.896 | 196.896 | 200.696 | -109.21 | 37358.57 |
4243 | 2024.10.31 16:00 | s/l | 1413 | 0.10 | 196.522 | 196.522 | 200.322 | -109.21 | 37249.36 |
4244 | 2024.10.31 16:00 | s/l | 1414 | 0.10 | 196.191 | 196.191 | 199.991 | -109.21 | 37140.15 |
4245 | 2024.10.31 16:00 | s/l | 1415 | 0.10 | 196.539 | 196.539 | 200.339 | -109.21 | 37030.94 |
4246 | 2024.10.31 16:00 | buy | 1416 | 0.10 | 195.893 | 0.000 | 0.000 | ||
4247 | 2024.10.31 16:00 | modify | 1416 | 0.10 | 195.893 | 194.193 | 197.993 | ||
4248 | 2024.10.31 20:00 | buy | 1417 | 0.10 | 195.909 | 0.000 | 0.000 | ||
4249 | 2024.10.31 20:00 | modify | 1417 | 0.10 | 195.909 | 194.209 | 198.009 | ||
4250 | 2024.10.31 23:59 | close at stop | 1417 | 0.10 | 197.077 | 194.209 | 198.009 | 75.03 | 37105.97 |
4251 | 2024.10.31 23:59 | close at stop | 1416 | 0.10 | 197.077 | 194.193 | 197.993 | 76.06 | 37182.03 |